First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (136)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. GLOB
2. AMAT
3. RDDT
4. DGNX
5. SPY

6. ELUT
7. CV
8. BRUN
9. ADYEN:NA
10. ADYYF

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 45.34 --0 (-0%)
Previous Close	$45.34		52 Week High	$
Open	$45.34		52 Week Low	$
Day High	$45.34		P/E	N/A
Day Low	$45.34		EPS	$
Volume	96

(NYSE: AFMC)						Delayed: 41.87 --0 (-0%)
Previous Close	$41.87		52 Week High	$
Open	$41.87		52 Week Low	$
Day High	$41.87		P/E	N/A
Day Low	$41.87		EPS	$
Volume	96

(NYSE: AFSM)						Delayed: 41.20 --0 (-0%)
Previous Close	$41.20		52 Week High	$
Open	$41.20		52 Week Low	$
Day High	$41.20		P/E	N/A
Day Low	$41.20		EPS	$
Volume	96

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 122.78 --0 (-0%)
Previous Close	$122.78		52 Week High	$22.71
Open	$122.78		52 Week Low	$13.77
Day High	$122.78		P/E	N/A
Day Low	$122.78		EPS	$0.00
Volume	16

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 108.42 --0 (-0%)
Previous Close	$108.42		52 Week High	$37.94
Open	$108.42		52 Week Low	$28.48
Day High	$108.42		P/E	N/A
Day Low	$108.42		EPS	$0.00
Volume	23

(NASDAQ: CIBR)						Delayed: 102.20 --0 (-0%)
Previous Close	$102.20		52 Week High	$20.31
Open	$102.20		52 Week Low	$13.92
Day High	$102.20		P/E	N/A
Day Low	$102.20		EPS	$0.00
Volume	1,407

(NASDAQ: DALI)						Delayed: 29.41 --0 (-0%)
Previous Close	$29.41		52 Week High	$
Open	$29.41		52 Week Low	$
Day High	$29.41		P/E	N/A
Day Low	$29.41		EPS	$
Volume	638

(NASDAQ: DDIV)						Delayed: 47.52 --0 (-0%)
Previous Close	$47.52		52 Week High	$
Open	$47.52		52 Week Low	$
Day High	$47.52		P/E	N/A
Day Low	$47.52		EPS	$
Volume	121

(NASDAQ: DVLU)						Delayed: 42.10 --0 (-0%)
Previous Close	$42.10		52 Week High	$
Open	$42.10		52 Week Low	$
Day High	$42.10		P/E	N/A
Day Low	$42.10		EPS	$
Volume	121

(NASDAQ: DVOL)						Delayed: 37.93 --0 (-0%)
Previous Close	$37.93		52 Week High	$
Open	$37.93		52 Week Low	$
Day High	$37.93		P/E	N/A
Day Low	$37.93		EPS	$
Volume	121

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	1,596

(NYSE: EDOW)						Delayed: 46.39 --0 (-0%)
Previous Close	$46.39		52 Week High	$
Open	$46.39		52 Week Low	$
Day High	$46.39		P/E	N/A
Day Low	$46.39		EPS	$
Volume	101

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.14 --0 (-0%)
Previous Close	$44.14		52 Week High	$25.72
Open	$44.14		52 Week Low	$17.22
Day High	$44.14		P/E	N/A
Day Low	$44.14		EPS	$0.00
Volume	1,704

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.05 --0 (-0%)
Previous Close	$31.05		52 Week High	$32.00
Open	$31.05		52 Week Low	$28.73
Day High	$31.05		P/E	N/A
Day Low	$31.05		EPS	$0.00
Volume	154

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.93 --0 (-0%)
Previous Close	$107.93		52 Week High	$48.56
Open	$107.93		52 Week Low	$34.47
Day High	$107.93		P/E	N/A
Day Low	$107.93		EPS	$0.00
Volume	1

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 193.20 --0 (-0%)
Previous Close	$193.20		52 Week High	$53.55
Open	$193.20		52 Week Low	$43.05
Day High	$193.20		P/E	N/A
Day Low	$193.20		EPS	$0.00
Volume	1

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.38 --0 (-0%)
Previous Close	$24.38		52 Week High	$13.76
Open	$24.38		52 Week Low	$9.89
Day High	$24.38		P/E	N/A
Day Low	$24.38		EPS	$0.00
Volume	171

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	5,747

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.56 --0 (-0%)
Previous Close	$27.56		52 Week High	$21.89
Open	$27.56		52 Week Low	$16.17
Day High	$27.56		P/E	N/A
Day Low	$27.56		EPS	$0.00
Volume	5,747

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.00 --0 (-0%)
Previous Close	$49.00		52 Week High	$8.74
Open	$49.00		52 Week Low	$6.34
Day High	$49.00		P/E	245.00
Day Low	$49.00		EPS	$0.20
Volume	62

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.50 --0 (-0%)
Previous Close	$29.50		52 Week High	$27.36
Open	$29.50		52 Week Low	$2.92
Day High	$29.50		P/E	N/A
Day Low	$29.50		EPS	$0.00
Volume	49

First Charter Corp (NYSE: FCTR)						Delayed: 40.64 --0 (-0%)
Previous Close	$40.64		52 Week High	$30.02
Open	$40.64		52 Week Low	$30.02
Day High	$40.64		P/E	41.05
Day Low	$40.64		EPS	$0.99
Volume	1,544

(NASDAQ: FCVT)						Delayed: 51.67 --0 (-0%)
Previous Close	$51.67		52 Week High	$29.65
Open	$51.67		52 Week Low	$22.24
Day High	$51.67		P/E	N/A
Day Low	$51.67		EPS	$0.00
Volume	13

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.44 --0 (-0%)
Previous Close	$20.44		52 Week High	$12.75
Open	$20.44		52 Week Low	$10.72
Day High	$20.44		P/E	N/A
Day Low	$20.44		EPS	$0.00
Volume	2,273

(NASDAQ: FDIV)						Delayed: 28.63 --0 (-0%)
Previous Close	$28.63		52 Week High	$52.53
Open	$28.63		52 Week Low	$42.39
Day High	$28.63		P/E	N/A
Day Low	$28.63		EPS	$0.00
Volume	1,335

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.81 --0 (-0%)
Previous Close	$52.81		52 Week High	$27.72
Open	$52.81		52 Week Low	$22.25
Day High	$52.81		P/E	N/A
Day Low	$52.81		EPS	$0.00
Volume	4

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.18 --0 (-0%)
Previous Close	$95.18		52 Week High	$40.10
Open	$95.18		52 Week Low	$28.37
Day High	$95.18		P/E	N/A
Day Low	$95.18		EPS	$0.00
Volume	500

(NASDAQ: FDNI)						Delayed: 28.60 --0 (-0%)
Previous Close	$28.60		52 Week High	$
Open	$28.60		52 Week Low	$
Day High	$28.60		P/E	N/A
Day Low	$28.60		EPS	$
Volume	6,395

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.13 --0 (-0%)
Previous Close	$95.13		52 Week High	$49.88
Open	$95.13		52 Week Low	$40.46
Day High	$95.13		P/E	N/A
Day Low	$95.13		EPS	$0.00
Volume	5,747

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.51 --0 (-0%)
Previous Close	$70.51		52 Week High	$35.32
Open	$70.51		52 Week Low	$27.94
Day High	$70.51		P/E	N/A
Day Low	$70.51		EPS	$0.00
Volume	6,957

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.28 --0 (-0%)
Previous Close	$32.28		52 Week High	$21.65
Open	$32.28		52 Week Low	$15.39
Day High	$32.28		P/E	N/A
Day Low	$32.28		EPS	$0.00
Volume	5,747

(NASDAQ: FEMB)						Delayed: 29.66 --0 (-0%)
Previous Close	$29.66		52 Week High	$46.72
Open	$29.66		52 Week Low	$38.20
Day High	$29.66		P/E	N/A
Day Low	$29.66		EPS	$0.00
Volume	753

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.76 --0 (-0%)
Previous Close	$45.76		52 Week High	$33.80
Open	$45.76		52 Week Low	$23.44
Day High	$45.76		P/E	N/A
Day Low	$45.76		EPS	$0.00
Volume	106,863

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.97 --0 (-0%)
Previous Close	$59.97		52 Week High	$30.46
Open	$59.97		52 Week Low	$25.09
Day High	$59.97		P/E	N/A
Day Low	$59.97		EPS	$0.00
Volume	5,747

(NASDAQ: FEUZ)						Delayed: 68.59 --0 (-0%)
Previous Close	$68.59		52 Week High	$33.07
Open	$68.59		52 Week Low	$27.26
Day High	$68.59		P/E	N/A
Day Low	$68.59		EPS	$0.00
Volume	4

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 142.07 --0 (-0%)
Previous Close	$142.07		52 Week High	$47.65
Open	$142.07		52 Week Low	$37.80
Day High	$142.07		P/E	N/A
Day Low	$142.07		EPS	$0.00
Volume	3

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.24 --0 (-0%)
Previous Close	$35.24		52 Week High	$24.00
Open	$35.24		52 Week Low	$19.20
Day High	$35.24		P/E	N/A
Day Low	$35.24		EPS	$0.00
Volume	72

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.47 --0 (-0%)
Previous Close	$63.47		52 Week High	$38.61
Open	$63.47		52 Week Low	$32.12
Day High	$63.47		P/E	N/A
Day Low	$63.47		EPS	$0.00
Volume	106,863

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 23.04 --0 (-0%)
Previous Close	$23.04		52 Week High	$
Open	$23.04		52 Week Low	$
Day High	$23.04		P/E	N/A
Day Low	$23.04		EPS	$
Volume	2

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.12 --0 (-0%)
Previous Close	$112.12		52 Week High	$39.07
Open	$112.12		52 Week Low	$26.47
Day High	$112.12		P/E	N/A
Day Low	$112.12		EPS	$0.00
Volume	1

(NASDAQ: FIXD)						Delayed: 43.09 --0 (-0%)
Previous Close	$43.09		52 Week High	$
Open	$43.09		52 Week Low	$
Day High	$43.09		P/E	N/A
Day Low	$43.09		EPS	$
Volume	1

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.90 --0 (-0%)
Previous Close	$77.90		52 Week High	$50.07
Open	$77.90		52 Week Low	$39.50
Day High	$77.90		P/E	N/A
Day Low	$77.90		EPS	$0.00
Volume	5,747

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.55 --0 (-0%)
Previous Close	$56.55		52 Week High	$42.03
Open	$56.55		52 Week Low	$29.70
Day High	$56.55		P/E	N/A
Day Low	$56.55		EPS	$0.00
Volume	106,863

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.63 --0 (-0%)
Previous Close	$24.63		52 Week High	$20.25
Open	$24.63		52 Week Low	$11.53
Day High	$24.63		P/E	N/A
Day Low	$24.63		EPS	$0.00
Volume	5,747

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.72 --0 (-0%)
Previous Close	$50.72		52 Week High	$54.39
Open	$50.72		52 Week Low	$51.69
Day High	$50.72		P/E	N/A
Day Low	$50.72		EPS	$0.00
Volume	7

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.63 --0 (-0%)
Previous Close	$50.63		52 Week High	$56.95
Open	$50.63		52 Week Low	$44.12
Day High	$50.63		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	1

(NASDAQ: FMHI)						Delayed: 47.98 --0 (-0%)
Previous Close	$47.98		52 Week High	$
Open	$47.98		52 Week Low	$
Day High	$47.98		P/E	N/A
Day Low	$47.98		EPS	$
Volume	10,841

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.63 --0 (-0%)
Previous Close	$64.63		52 Week High	$31.59
Open	$64.63		52 Week Low	$22.39
Day High	$64.63		P/E	N/A
Day Low	$64.63		EPS	$0.00
Volume	1

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.27 --0 (-0%)
Previous Close	$147.27		52 Week High	$54.16
Open	$147.27		52 Week Low	$41.36
Day High	$147.27		P/E	N/A
Day Low	$147.27		EPS	$0.00
Volume	3

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.19 --0 (-0%)
Previous Close	$107.19		52 Week High	$31.71
Open	$107.19		52 Week Low	$25.04
Day High	$107.19		P/E	N/A
Day Low	$107.19		EPS	$0.00
Volume	5,747

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.36 --0 (-0%)
Previous Close	$49.36		52 Week High	$30.60
Open	$49.36		52 Week Low	$21.65
Day High	$49.36		P/E	N/A
Day Low	$49.36		EPS	$0.00
Volume	5,747

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.83 --0 (-0%)
Previous Close	$17.83		52 Week High	$20.31
Open	$17.83		52 Week Low	$17.67
Day High	$17.83		P/E	N/A
Day Low	$17.83		EPS	$0.00
Volume	5

(NYSE: FPEI)						Delayed: 19.18 --0 (-0%)
Previous Close	$19.18		52 Week High	$
Open	$19.18		52 Week Low	$
Day High	$19.18		P/E	N/A
Day Low	$19.18		EPS	$
Volume	16

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 188.74 --0 (-0%)
Previous Close	$188.74		52 Week High	$54.59
Open	$188.74		52 Week Low	$42.23
Day High	$188.74		P/E	N/A
Day Low	$188.74		EPS	$0.00
Volume	3

(NASDAQ: FPXE)						Delayed: 34.37 --0 (-0%)
Previous Close	$34.37		52 Week High	$
Open	$34.37		52 Week Low	$
Day High	$34.37		P/E	N/A
Day Low	$34.37		EPS	$
Volume	304

(NASDAQ: FPXI)						Delayed: 74.42 --0 (-0%)
Previous Close	$74.42		52 Week High	$27.99
Open	$74.42		52 Week Low	$22.07
Day High	$74.42		P/E	N/A
Day Low	$74.42		EPS	$0.00
Volume	753

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.08 --0 (-0%)
Previous Close	$32.08		52 Week High	$25.87
Open	$32.08		52 Week Low	$19.69
Day High	$32.08		P/E	N/A
Day Low	$32.08		EPS	$0.00
Volume	3

(NYSE: FSMB)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$
Open	$19.98		52 Week Low	$
Day High	$19.98		P/E	N/A
Day Low	$19.98		EPS	$
Volume	10

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$45.36
Open	$103.90		52 Week Low	$32.93
Day High	$103.90		P/E	N/A
Day Low	$103.90		EPS	$0.00
Volume	1

(NASDAQ: FTAG)						Delayed: 28.98 --0 (-0%)
Previous Close	$28.98		52 Week High	$22.32
Open	$28.98		52 Week Low	$3.49
Day High	$28.98		P/E	N/A
Day Low	$28.98		EPS	$0.00
Volume	49

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 186.71 --0 (-0%)
Previous Close	$186.71		52 Week High	$51.67
Open	$186.71		52 Week Low	$42.01
Day High	$186.71		P/E	N/A
Day Low	$186.71		EPS	$0.00
Volume	1

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 101.00 --0 (-0%)
Previous Close	$101.00		52 Week High	$41.29
Open	$101.00		52 Week Low	$34.43
Day High	$101.00		P/E	N/A
Day Low	$101.00		EPS	$0.00
Volume	5,896

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.38 --0 (-0%)
Previous Close	$29.38		52 Week High	$26.54
Open	$29.38		52 Week Low	$18.85
Day High	$29.38		P/E	N/A
Day Low	$29.38		EPS	$0.00
Volume	55

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.27 --0 (-0%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.27		52 Week Low	$17.68
Day High	$24.27		P/E	N/A
Day Low	$24.27		EPS	$0.00
Volume	1

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.30 --0 (-0%)
Previous Close	$76.30		52 Week High	$33.68
Open	$76.30		52 Week Low	$30.09
Day High	$76.30		P/E	N/A
Day Low	$76.30		EPS	$0.00
Volume	1

(NASDAQ: FTRI)						Delayed: 17.39 --0 (-0%)
Previous Close	$17.39		52 Week High	$11.36
Open	$17.39		52 Week Low	$8.00
Day High	$17.39		P/E	N/A
Day Low	$17.39		EPS	$0.00
Volume	65,411

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.98 --0 (-0%)
Previous Close	$44.98		52 Week High	$48.63
Open	$44.98		52 Week Low	$46.18
Day High	$44.98		P/E	N/A
Day Low	$44.98		EPS	$0.00
Volume	42

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 23.08 --0 (-0%)
Previous Close	$23.08		52 Week High	$20.47
Open	$23.08		52 Week Low	$19.11
Day High	$23.08		P/E	N/A
Day Low	$23.08		EPS	$0.00
Volume	36

(NASDAQ: FTXH)						Delayed: 40.03 --0 (-0%)
Previous Close	$40.03		52 Week High	$20.44
Open	$40.03		52 Week Low	$18.03
Day High	$40.03		P/E	N/A
Day Low	$40.03		EPS	$0.00
Volume	36

(NASDAQ: FTXL)						Delayed: 239.79 --0 (-0%)
Previous Close	$239.79		52 Week High	$21.54
Open	$239.79		52 Week Low	$19.65
Day High	$239.79		P/E	N/A
Day Low	$239.79		EPS	$0.00
Volume	1,322

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.50 --0 (-0%)
Previous Close	$38.50		52 Week High	$20.00
Open	$38.50		52 Week Low	$20.00
Day High	$38.50		P/E	N/A
Day Low	$38.50		EPS	$0.00
Volume	36

(NASDAQ: FTXO)						Delayed: 43.66 --0 (-0%)
Previous Close	$43.66		52 Week High	$25.01
Open	$43.66		52 Week Low	$19.95
Day High	$43.66		P/E	N/A
Day Low	$43.66		EPS	$0.00
Volume	36

(NASDAQ: FTXR)						Delayed: 45.20 --0 (-0%)
Previous Close	$45.20		52 Week High	$21.32
Open	$45.20		52 Week Low	$20.21
Day High	$45.20		P/E	N/A
Day Low	$45.20		EPS	$0.00
Volume	36

(NYSE: FUMB)						Delayed: 20.07 --0 (-0%)
Previous Close	$20.07		52 Week High	$
Open	$20.07		52 Week Low	$
Day High	$20.07		P/E	N/A
Day Low	$20.07		EPS	$
Volume	1,319

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.82 --0 (-0%)
Previous Close	$73.82		52 Week High	$23.93
Open	$73.82		52 Week Low	$18.68
Day High	$73.82		P/E	N/A
Day Low	$73.82		EPS	$0.00
Volume	2

(NASDAQ: FVC)						Delayed: 42.56 --0 (-0%)
Previous Close	$42.56		52 Week High	$21.59
Open	$42.56		52 Week Low	$19.70
Day High	$42.56		P/E	N/A
Day Low	$42.56		EPS	$0.00
Volume	10,841

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$27.55
Open	$50.83		52 Week Low	$21.89
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	7

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 71.01 --0 (-0%)
Previous Close	$71.01		52 Week High	$36.71
Open	$71.01		52 Week Low	$29.58
Day High	$71.01		P/E	N/A
Day Low	$71.01		EPS	$0.00
Volume	1

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.37 --0 (-0%)
Previous Close	$65.37		52 Week High	$49.33
Open	$65.37		52 Week Low	$40.62
Day High	$65.37		P/E	N/A
Day Low	$65.37		EPS	$0.00
Volume	1

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.92 --0 (-0%)
Previous Close	$224.92		52 Week High	$37.03
Open	$224.92		52 Week Low	$27.28
Day High	$224.92		P/E	N/A
Day Low	$224.92		EPS	$0.00
Volume	1

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.59 --0 (-0%)
Previous Close	$22.59		52 Week High	$16.74
Open	$22.59		52 Week Low	$10.28
Day High	$22.59		P/E	N/A
Day Low	$22.59		EPS	$0.00
Volume	1

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.77 --0 (-0%)
Previous Close	$66.77		52 Week High	$25.89
Open	$66.77		52 Week Low	$19.52
Day High	$66.77		P/E	N/A
Day Low	$66.77		EPS	$0.00
Volume	1

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.77 --0 (-0%)
Previous Close	$91.77		52 Week High	$32.01
Open	$91.77		52 Week Low	$22.17
Day High	$91.77		P/E	N/A
Day Low	$91.77		EPS	$0.00
Volume	1

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.44 --0 (-0%)
Previous Close	$48.44		52 Week High	$27.70
Open	$48.44		52 Week Low	$20.92
Day High	$48.44		P/E	N/A
Day Low	$48.44		EPS	$0.00
Volume	1

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 82.88 --0 (-0%)
Previous Close	$82.88		52 Week High	$35.25
Open	$82.88		52 Week Low	$24.09
Day High	$82.88		P/E	N/A
Day Low	$82.88		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 123.51 --0 (-0%)
Previous Close	$123.51		52 Week High	$34.18
Open	$123.51		52 Week Low	$25.81
Day High	$123.51		P/E	N/A
Day Low	$123.51		EPS	$0.00
Volume	5,747

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.48 --0 (-0%)
Previous Close	$73.48		52 Week High	$33.22
Open	$73.48		52 Week Low	$22.33
Day High	$73.48		P/E	N/A
Day Low	$73.48		EPS	$0.00
Volume	5,747

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 145.80 --0 (-0%)
Previous Close	$145.80		52 Week High	$52.27
Open	$145.80		52 Week Low	$37.41
Day High	$145.80		P/E	N/A
Day Low	$145.80		EPS	$0.00
Volume	1

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 188.21 --0 (-0%)
Previous Close	$188.21		52 Week High	$40.02
Open	$188.21		52 Week Low	$27.88
Day High	$188.21		P/E	N/A
Day Low	$188.21		EPS	$0.00
Volume	2,230

(NYSE: HDMV)						Delayed: 38.60 --0 (-0%)
Previous Close	$38.60		52 Week High	$30.49
Open	$38.60		52 Week Low	$27.44
Day High	$38.60		P/E	N/A
Day Low	$38.60		EPS	$0.00
Volume	4

(NYSE: HUSV)						Delayed: 41.43 --0 (-0%)
Previous Close	$41.43		52 Week High	$20.79
Open	$41.43		52 Week Low	$19.03
Day High	$41.43		P/E	N/A
Day Low	$41.43		EPS	$0.00
Volume	115

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$48.95
Open	$40.83		52 Week Low	$45.18
Day High	$40.83		P/E	N/A
Day Low	$40.83		EPS	$0.00
Volume	1

(NASDAQ: IFV)						Delayed: 26.29 --0 (-0%)
Previous Close	$26.29		52 Week High	$19.00
Open	$26.29		52 Week Low	$14.75
Day High	$26.29		P/E	N/A
Day Low	$26.29		EPS	$0.00
Volume	8

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.91 --0 (-0%)
Previous Close	$18.91		52 Week High	$0.75
Open	$18.91		52 Week Low	$0.75
Day High	$18.91		P/E	N/A
Day Low	$18.91		EPS	$0.00
Volume	1

(NASDAQ: LEGR)						Delayed: 67.06 --0 (-0%)
Previous Close	$67.06		52 Week High	$
Open	$67.06		52 Week Low	$
Day High	$67.06		P/E	N/A
Day Low	$67.06		EPS	$
Volume	21

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.01 --0 (-0%)
Previous Close	$21.01		52 Week High	$0.01
Open	$21.01		52 Week Low	$0.00
Day High	$21.01		P/E	N/A
Day Low	$21.01		EPS	$0.00
Volume	21

(NASDAQ: LMBS)						Delayed: 49.72 --0 (-0%)
Previous Close	$49.72		52 Week High	$53.84
Open	$49.72		52 Week Low	$50.11
Day High	$49.72		P/E	N/A
Day Low	$49.72		EPS	$0.00
Volume	4

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.89 --0 (-0%)
Previous Close	$16.89		52 Week High	$19.85
Open	$16.89		52 Week Low	$16.20
Day High	$16.89		P/E	N/A
Day Low	$16.89		EPS	$0.00
Volume	5,444

(NASDAQ: NXTG)						Delayed: 155.60 --0 (-0%)
Previous Close	$155.60		52 Week High	$
Open	$155.60		52 Week Low	$
Day High	$155.60		P/E	N/A
Day Low	$155.60		EPS	$
Volume	1

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.23 --0 (-0%)
Previous Close	$70.23		52 Week High	$48.97
Open	$70.23		52 Week Low	$32.40
Day High	$70.23		P/E	N/A
Day Low	$70.23		EPS	$0.00
Volume	651

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.07 --0 (-0%)
Previous Close	$53.07		52 Week High	$16.29
Open	$53.07		52 Week Low	$12.50
Day High	$53.07		P/E	N/A
Day Low	$53.07		EPS	$0.00
Volume	1

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 167.03 --0 (-0%)
Previous Close	$167.03		52 Week High	$46.08
Open	$167.03		52 Week Low	$36.27
Day High	$167.03		P/E	N/A
Day Low	$167.03		EPS	$0.00
Volume	1

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.84 --0 (-0%)
Previous Close	$103.84		52 Week High	$42.17
Open	$103.84		52 Week Low	$34.50
Day High	$103.84		P/E	N/A
Day Low	$103.84		EPS	$0.00
Volume	6,152

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 327.10 --0 (-0%)
Previous Close	$327.10		52 Week High	$51.55
Open	$327.10		52 Week Low	$35.85
Day High	$327.10		P/E	N/A
Day Low	$327.10		EPS	$0.00
Volume	7

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.88 --0 (-0%)
Previous Close	$83.88		52 Week High	$24.13
Open	$83.88		52 Week Low	$17.80
Day High	$83.88		P/E	N/A
Day Low	$83.88		EPS	$0.00
Volume	369

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.61 --0 (-0%)
Previous Close	$92.61		52 Week High	$54.30
Open	$92.61		52 Week Low	$46.04
Day High	$92.61		P/E	N/A
Day Low	$92.61		EPS	$0.00
Volume	65,411

(NASDAQ: RFEM)						Delayed: 97.40 --0 (-0%)
Previous Close	$97.40		52 Week High	$60.47
Open	$97.40		52 Week Low	$49.05
Day High	$97.40		P/E	N/A
Day Low	$97.40		EPS	$0.00
Volume	65,411

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	65,411

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 56.17 --0 (-0%)
Previous Close	$56.17		52 Week High	$
Open	$56.17		52 Week Low	$
Day High	$56.17		P/E	N/A
Day Low	$56.17		EPS	$
Volume	5,322

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	5,322

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	5,322

(NASDAQ: ROBT)						Delayed: 60.77 --0 (-0%)
Previous Close	$60.77		52 Week High	$
Open	$60.77		52 Week Low	$
Day High	$60.77		P/E	N/A
Day Low	$60.77		EPS	$
Volume	67

(NASDAQ: SDVY)						Delayed: 44.63 --0 (-0%)
Previous Close	$44.63		52 Week High	$
Open	$44.63		52 Week Low	$
Day High	$44.63		P/E	N/A
Day Low	$44.63		EPS	$
Volume	4

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 168.91 --0 (-0%)
Previous Close	$168.91		52 Week High	$34.81
Open	$168.91		52 Week Low	$24.50
Day High	$168.91		P/E	N/A
Day Low	$168.91		EPS	$0.00
Volume	4,618

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 118.03 --0 (-0%)
Previous Close	$118.03		52 Week High	$29.45
Open	$118.03		52 Week Low	$22.21
Day High	$118.03		P/E	N/A
Day Low	$118.03		EPS	$0.00
Volume	3

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$
Open	$24.72		52 Week Low	$
Day High	$24.72		P/E	N/A
Day Low	$24.72		EPS	$
Volume	1