Pre-Open Movers 12/10: (ASNA) (GNW) (SFIX) Higher; (CONN) (SCYX) (FRAN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Movers 12/10: (ASNA) (GNW) (SFIX) Higher; (CONN) (SCYX) (FRAN) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 156.34 +2.65 (1.72%)
Previous Close $153.69    52 Week High $48.63 
Open $156.00    52 Week Low $34.15 
Day High $156.89    P/E 72.38 
Day Low $154.03    EPS $2.16 
Volume 2,893,474       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 4.48 -0.04 (0.88%)
Previous Close $4.52    52 Week High $7.99 
Open $4.57    52 Week Low $6.01 
Day High $4.60    P/E 11.20 
Day Low $4.44    EPS $0.40 
Volume 6,461,306       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

AutoZone Inc (NYSE: AZO) Delayed: 2844.31 -4.73 (0.17%)
Previous Close $2849.04    52 Week High $819.54 
Open $2871.32    52 Week Low $681.01 
Day High $2879.40    P/E 99.14 
Day Low $2834.00    EPS $28.69 
Volume 291,172       

(NYSE: BBU) Delayed: 31.46 --0 (-0%)
Previous Close $31.46    52 Week High $28.23 
Open $31.46    52 Week Low $18.01 
Day High $31.46    P/E N/A 
Day Low $31.46    EPS $0.00 
Volume 28,511       

(NASDAQ: CDMO) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $ 
Open $12.49    52 Week Low $ 
Day High $12.49    P/E N/A 
Day Low $12.49    EPS $ 
Volume 25,508,270       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 95.05 -0.46 (0.48%)
Previous Close $95.51    52 Week High $107.36 
Open $95.98    52 Week Low $42.90 
Day High $96.28    P/E 34.07 
Day Low $94.97    EPS $2.79 
Volume 1,616,819       

CONSTAR INTL (NASDAQ: CNST) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High $20.00 
Open $18.52    52 Week Low $0.33 
Day High $33.99    P/E N/A 
Day Low $33.99    EPS $-26.84 
Volume 1,409,637       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 81,523       

(NYSE: DBI) Delayed: 6.08 +0.04 (0.66%)
Previous Close $6.04    52 Week High $ 
Open $6.19    52 Week Low $ 
Day High $6.24    P/E N/A 
Day Low $6.06    EPS $ 
Volume 499,425       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.23 +0.14 (1.39%)
Previous Close $10.09    52 Week High $5.27 
Open $10.12    52 Week Low $1.57 
Day High $10.29    P/E 8.90 
Day Low $10.08    EPS $1.15 
Volume 4,349,623       

Intel (NASDAQ: INTC) Delayed: 108.80 +7.75 (7.67%)
Previous Close $101.05    52 Week High $38.36 
Open $104.70    52 Week Low $27.68 
Day High $111.37    P/E 57.57 
Day Low $104.70    EPS $1.89 
Volume 149,562,917       

(NASDAQ: LVGO) Delayed: 139.77 --0 (-0%)
Previous Close $139.77    52 Week High $ 
Open $50.04    52 Week Low $ 
Day High $139.77    P/E N/A 
Day Low $139.77    EPS $ 
Volume 0       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 393.42 +17.08 (4.54%)
Previous Close $376.34    52 Week High $0.00 
Open $375.92    52 Week Low $0.00 
Day High $403.00    P/E N/A 
Day Low $372.00    EPS $0.00 
Volume 1,545,411       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 137.76 -2.36 (1.68%)
Previous Close $140.12    52 Week High $162.95 
Open $142.86    52 Week Low $112.75 
Day High $142.86    P/E 208.73 
Day Low $137.76    EPS $0.66 
Volume 977,653       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 878,209       

Regeneron (NASDAQ: REGN) Delayed: 789.45 +14.84 (1.92%)
Previous Close $774.61    52 Week High $592.36 
Open $781.18    52 Week Low $325.35 
Day High $789.99    P/E 207.20 
Day Low $774.78    EPS $3.81 
Volume 702,816       

(NASDAQ: SFIX) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $ 
Open $2.98    52 Week Low $ 
Day High $2.98    P/E N/A 
Day Low $2.89    EPS $ 
Volume 1,338,818       

SANOFI (NASDAQ: SNY) Delayed: 43.14 +0.55 (1.29%)
Previous Close $42.59    52 Week High $44.76 
Open $42.82    52 Week Low $36.81 
Day High $43.23    P/E N/A 
Day Low $42.82    EPS $0.00 
Volume 2,955,733