After-Hours Movers 12/09: (ASNA) (SFIX) (MDB) Higher; (SCYX) (LVGO) (REGN) Lower (more...)
Go back to After-Hours Movers 12/09: (ASNA) (SFIX) (MDB) Higher; (SCYX) (LVGO) (REGN) Lower (more...)| Agilent Technologies Inc (NYSE: A) | Delayed: 161.94 +5.47 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.47 | 52 Week High | $48.63 | |||
| Open | $157.87 | 52 Week Low | $34.15 | |||
| Day High | $162.89 | P/E | 74.97 | |||
| Day Low | $157.08 | EPS | $2.16 | |||
| Volume | 2,710,407 | |||||
| ARBOR REALTY TRUST, Inc. (NYSE: ABR) | Delayed: 4.34 +0.06 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.28 | 52 Week High | $7.99 | |||
| Open | $4.31 | 52 Week Low | $6.01 | |||
| Day High | $4.43 | P/E | 10.85 | |||
| Day Low | $4.26 | EPS | $0.40 | |||
| Volume | 4,825,936 | |||||
| ASCENA RETL GRP (NASDAQ: ASNA) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $12.85 | |||
| Open | $5.04 | 52 Week Low | $4.68 | |||
| Day High | $0.61 | P/E | 0.62 | |||
| Day Low | $0.61 | EPS | $0.99 | |||
| Volume | 6,965 | |||||
| (NASDAQ: CDMO) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $ | |||
| Volume | 21,349,564 | |||||
| CONSTAR INTL (NASDAQ: CNST) | Delayed: 33.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.99 | 52 Week High | $20.00 | |||
| Open | $18.52 | 52 Week Low | $0.33 | |||
| Day High | $33.99 | P/E | N/A | |||
| Day Low | $33.99 | EPS | $-26.84 | |||
| Volume | 1,409,637 | |||||
| (NASDAQ: LVGO) | Delayed: 139.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.77 | 52 Week High | $ | |||
| Open | $50.04 | 52 Week Low | $ | |||
| Day High | $139.77 | P/E | N/A | |||
| Day Low | $139.77 | EPS | $ | |||
| Volume | 0 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 407.30 +23.74 (6.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $383.56 | 52 Week High | $0.00 | |||
| Open | $386.95 | 52 Week Low | $0.00 | |||
| Day High | $407.61 | P/E | N/A | |||
| Day Low | $379.00 | EPS | $0.00 | |||
| Volume | 1,251,772 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 140.43 +0.63 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.80 | 52 Week High | $162.95 | |||
| Open | $138.82 | 52 Week Low | $112.75 | |||
| Day High | $142.35 | P/E | 212.77 | |||
| Day Low | $138.82 | EPS | $0.66 | |||
| Volume | 908,131 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 798.17 +13.32 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $784.85 | 52 Week High | $592.36 | |||
| Open | $786.03 | 52 Week Low | $325.35 | |||
| Day High | $801.44 | P/E | 209.49 | |||
| Day Low | $779.96 | EPS | $3.81 | |||
| Volume | 704,524 | |||||
| (NASDAQ: SFIX) | Delayed: 2.85 +0.01 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $ | |||
| Open | $2.89 | 52 Week Low | $ | |||
| Day High | $2.91 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $ | |||
| Volume | 2,513,241 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 42.50 +0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.48 | 52 Week High | $44.76 | |||
| Open | $42.64 | 52 Week Low | $36.81 | |||
| Day High | $42.78 | P/E | N/A | |||
| Day Low | $42.47 | EPS | $0.00 | |||
| Volume | 2,484,466 | |||||

