UBS Commences Exchange Offers for Eight ETRACS ETNs
Go back to UBS Commences Exchange Offers for Eight ETRACS ETNs| ETRACS ALERIAN MLP INDEX ETN (NYSE: AMU) | Delayed: 8.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $20.58 | |||
| Open | $0.14 | 52 Week Low | $12.78 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| (NYSE: AMUB) | Delayed: 21.23 -0.83 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $22.01 | |||
| Open | $21.23 | 52 Week Low | $13.02 | |||
| Day High | $21.23 | P/E | N/A | |||
| Day Low | $21.23 | EPS | $0.00 | |||
| Volume | 25 | |||||
| 2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCL) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $19.50 | |||
| Open | $148.85 | 52 Week Low | $10.71 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $0.00 | |||
| Volume | 459,507 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCS) | Delayed: 15.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $23.00 | |||
| Open | $5.02 | 52 Week Low | $16.75 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 51,016 | |||||
| (NYSE: BDCZ) | Delayed: 14.73 +0.32 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $21.56 | |||
| Open | $14.73 | 52 Week Low | $18.26 | |||
| Day High | $14.73 | P/E | N/A | |||
| Day Low | $14.73 | EPS | $0.00 | |||
| Volume | 23 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED CLOSED-END FUND ETN (NYSE: CEFL) | Delayed: 3.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.64 | 52 Week High | $18.83 | |||
| Open | $0.16 | 52 Week Low | $11.55 | |||
| Day High | $3.64 | P/E | N/A | |||
| Day Low | $3.64 | EPS | $0.00 | |||
| Volume | 42,943 | |||||
| (NYSE: CEFZ) | Delayed: 7.95 +0.09 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.86 | 52 Week High | $ | |||
| Open | $7.99 | 52 Week Low | $ | |||
| Day High | $8.01 | P/E | N/A | |||
| Day Low | $7.92 | EPS | $ | |||
| Volume | 27,375 | |||||
| (NYSE: DJCB) | Delayed: 20.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.60 | 52 Week High | $ | |||
| Open | $20.60 | 52 Week Low | $ | |||
| Day High | $20.60 | P/E | N/A | |||
| Day Low | $20.60 | EPS | $ | |||
| Volume | 27,375 | |||||
| UBS E-TRACS LINKED TO DOW JONES-UBS COMMODITY INDEX TOTALS RETURN (NYSE: DJCI) | Delayed: 13.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $16.40 | |||
| Open | $1.30 | 52 Week Low | $13.04 | |||
| Day High | $13.82 | P/E | N/A | |||
| Day Low | $13.82 | EPS | $0.00 | |||
| Volume | 73,623 | |||||
| (NYSE: EXIV) | Delayed: 7.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $ | |||
| Open | $28.55 | 52 Week Low | $ | |||
| Day High | $7.45 | P/E | N/A | |||
| Day Low | $7.45 | EPS | $ | |||
| Volume | 35 | |||||
| (NYSE: LBDC) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $19.40 | |||
| Open | $16.41 | 52 Week Low | $11.24 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.43 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| (NYSE: MLPB) | Delayed: 28.16 -1 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.16 | 52 Week High | $28.90 | |||
| Open | $28.15 | 52 Week Low | $17.56 | |||
| Day High | $28.16 | P/E | N/A | |||
| Day Low | $28.15 | EPS | $0.00 | |||
| Volume | 599 | |||||
| UBS E-TRACS ALERIAN MLP INFRASTRUCTURE ETN (NYSE: MLPI) | Delayed: 51.01 -1.78 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.79 | 52 Week High | $30.69 | |||
| Open | $52.36 | 52 Week Low | $17.25 | |||
| Day High | $52.36 | P/E | N/A | |||
| Day Low | $50.61 | EPS | $0.00 | |||
| Volume | 655,809 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE REIT ETN (NYSE: MORL) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $16.33 | |||
| Open | $201.92 | 52 Week Low | $8.16 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 191 | |||||
| (NYSE: MRRL) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $16.38 | |||
| Open | $16.41 | 52 Week Low | $8.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| UBS AG (NYSE: UBS) | Delayed: 50.67 +2.67 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.00 | 52 Week High | $19.94 | |||
| Open | $50.22 | 52 Week Low | $11.93 | |||
| Day High | $51.03 | P/E | 54.48 | |||
| Day Low | $49.87 | EPS | $0.93 | |||
| Volume | 2,548,720 | |||||
| E-TRACS UBS BLOOMBERG CMCI ETN (NYSE: UCI) | Delayed: 14.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.53 | 52 Week High | $14.68 | |||
| Open | $22.86 | 52 Week Low | $10.45 | |||
| Day High | $14.53 | P/E | N/A | |||
| Day Low | $14.53 | EPS | $0.00 | |||
| Volume | 96,261 | |||||
| (NYSE: UCIB) | Delayed: 36.24 -0.56 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.80 | 52 Week High | $14.40 | |||
| Open | $35.65 | 52 Week Low | $11.07 | |||
| Day High | $36.24 | P/E | N/A | |||
| Day Low | $35.65 | EPS | $0.00 | |||
| Volume | 648 | |||||



