Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)
AGIOS PHARM (NASDAQ: AGIO) Delayed: 33.11 -0.5 (1.49%)
Previous Close $33.61    52 Week High $71.49 
Open $33.29    52 Week Low $33.50 
Day High $33.40    P/E N/A 
Day Low $32.98    EPS $-1.18 
Volume 210,013       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

Capital Gold (NASDAQ: CGC) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $6.57 
Open $0.93    52 Week Low $2.30 
Day High $0.94    P/E 3.36 
Day Low $0.92    EPS $0.28 
Volume 878,160       

(NYSE: DPLO) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $38.94 
Open $0.42    52 Week Low $12.47 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 7,189       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 2.53 +0.01 (0.40%)
Previous Close $2.52    52 Week High $4.76 
Open $2.59    52 Week Low $1.46 
Day High $2.61    P/E N/A 
Day Low $2.48    EPS $-1.91 
Volume 2,786,698       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.63 +0.41 (0.15%)
Previous Close $270.22    52 Week High $126.07 
Open $269.45    52 Week Low $94.28 
Day High $270.75    P/E 56.26 
Day Low $267.20    EPS $4.81 
Volume 3,200,705       

Macy's Inc. (NYSE: M) Delayed: 22.06 +0.42 (1.94%)
Previous Close $21.64    52 Week High $45.50 
Open $21.66    52 Week Low $29.94 
Day High $22.16    P/E 6.27 
Day Low $21.54    EPS $3.52 
Volume 2,064,307       

Merck & Co. (NYSE: MRK) Delayed: 146.12 -1.03 (0.7%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.40 
Day Low $145.74    EPS $1.47 
Volume 3,926,490       

P G & E Corp. (NYSE: PCG) Delayed: 13.26 -0.12 (0.9%)
Previous Close $13.38    52 Week High $65.43 
Open $13.29    52 Week Low $50.65 
Day High $13.39    P/E 7.25 
Day Low $13.16    EPS $1.83 
Volume 11,635,194       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

(NASDAQ: RCKT) Delayed: 3.44 -0.06 (1.71%)
Previous Close $3.50    52 Week High $ 
Open $3.47    52 Week Low $ 
Day High $3.56    P/E N/A 
Day Low $3.41    EPS $ 
Volume 713,278       

SANOFI (NASDAQ: SNY) Delayed: 42.54 -0.6 (1.39%)
Previous Close $43.14    52 Week High $44.76 
Open $42.75    52 Week Low $36.81 
Day High $42.77    P/E N/A 
Day Low $42.34    EPS $0.00 
Volume 930,054       

TG THERAP (NASDAQ: TGTX) Delayed: 57.16 +0.69 (1.22%)
Previous Close $56.47    52 Week High $14.87 
Open $56.98    52 Week Low $4.90 
Day High $57.67    P/E N/A 
Day Low $56.18    EPS $-0.67 
Volume 868,276       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 68.02 -0.82 (1.19%)
Previous Close $68.84    52 Week High $87.08 
Open $68.58    52 Week Low $47.56 
Day High $68.72    P/E 22.98 
Day Low $67.31    EPS $2.96 
Volume 390,894       

Thoratec Corp (NYSE: THOR) Delayed: 25.83 -0.22 (0.84%)
Previous Close $26.05    52 Week High $63.51 
Open $25.80    52 Week Low $25.04 
Day High $25.83    P/E 20.50 
Day Low $25.76    EPS $1.26 
Volume 18,828       

(NASDAQ: WING) Delayed: 104.24 +0.48 (0.46%)
Previous Close $103.76    52 Week High $33.10 
Open $104.50    52 Week Low $20.31 
Day High $104.84    P/E N/A 
Day Low $101.60    EPS $0.00 
Volume 515,228       

(NASDAQ: XBIT) Delayed: 2.18 --0 (-0%)
Previous Close $2.18    52 Week High $25.00 
Open $2.20    52 Week Low $6.36 
Day High $2.20    P/E N/A 
Day Low $2.16    EPS $0.00 
Volume 11,245