Pre-Open 12/04: (HQY) (CHK) (EXPE) Higher (RVNC) (IMMU) (ZS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open 12/04: (HQY) (CHK) (EXPE) Higher (RVNC) (IMMU) (ZS) Lower (more...)
ADAMAS PHARMACEUT (NASDAQ: ADMS) Delayed: 8.22 --0 (-0%)
Previous Close $8.22    52 Week High $31.84 
Open $8.22    52 Week Low $12.02 
Day High $8.22    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 10,391       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 3,897,958       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 55.14 -0.69 (1.24%)
Previous Close $55.83    52 Week High $15.77 
Open $57.21    52 Week Low $10.57 
Day High $57.23    P/E N/A 
Day Low $54.92    EPS $0.00 
Volume 11,514,362       

Expedia Inc. (NASDAQ: EXPE) Delayed: 279.35 -5.2 (1.83%)
Previous Close $284.55    52 Week High $133.55 
Open $284.44    52 Week Low $88.40 
Day High $287.49    P/E 167.28 
Day Low $276.68    EPS $1.67 
Volume 3,348,884       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.31 -0.03 (2.24%)
Previous Close $1.34    52 Week High $21.89 
Open $1.34    52 Week Low $8.62 
Day High $1.34    P/E 1.27 
Day Low $1.28    EPS $1.03 
Volume 16,199,978       

(NASDAQ: HQY) Delayed: 95.14 +0.63 (0.67%)
Previous Close $94.51    52 Week High $41.89 
Open $94.87    52 Week Low $15.80 
Day High $95.58    P/E N/A 
Day Low $93.47    EPS $0.00 
Volume 1,297,938       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

Mastercard Inc. (NYSE: MA) Delayed: 565.24 -0.49 (0.09%)
Previous Close $565.73    52 Week High $108.93 
Open $564.95    52 Week Low $78.52 
Day High $568.43    P/E 220.80 
Day Low $561.90    EPS $2.56 
Volume 5,439,916       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 2,207,295       

(NASDAQ: RLMD) Delayed: 4.12 -0.08 (1.9%)
Previous Close $4.20    52 Week High $4.10 
Open $4.15    52 Week Low $0.87 
Day High $4.17    P/E N/A 
Day Low $4.06    EPS $0.00 
Volume 2,069,829       

REVANCE THERAP (NASDAQ: RVNC) Delayed: 3.65 --0 (-0%)
Previous Close $3.65    52 Week High $41.12 
Open $3.65    52 Week Low $12.35 
Day High $3.65    P/E N/A 
Day Low $3.65    EPS $-27.14 
Volume 21,053       

(NASDAQ: ZS) Delayed: 197.31 -0.16 (0.08%)
Previous Close $197.47    52 Week High $8.14 
Open $199.00    52 Week Low $8.14 
Day High $199.76    P/E N/A 
Day Low $192.65    EPS $0.00 
Volume 4,868,952