That frenzied Black Friday crush? Not this year
Go back to That frenzied Black Friday crush? Not this year| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 93.87 -2.27 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.14 | 52 Week High | $40.58 | |||
| Open | $96.25 | 52 Week Low | $25.31 | |||
| Day High | $96.25 | P/E | N/A | |||
| Day Low | $93.52 | EPS | $-0.68 | |||
| Volume | 3,165,491 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 1019.26 -21.29 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.55 | 52 Week High | $169.73 | |||
| Open | $1031.18 | 52 Week Low | $138.57 | |||
| Day High | $1034.77 | P/E | 220.14 | |||
| Day Low | $1019.08 | EPS | $4.63 | |||
| Volume | 1,914,929 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 388,193 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.88 -0.45 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $45.50 | |||
| Open | $24.42 | 52 Week Low | $29.94 | |||
| Day High | $24.45 | P/E | 6.78 | |||
| Day Low | $23.70 | EPS | $3.52 | |||
| Volume | 4,623,991 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 154.40 -3.98 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.38 | 52 Week High | $84.14 | |||
| Open | $158.19 | 52 Week Low | $65.50 | |||
| Day High | $158.48 | P/E | 41.51 | |||
| Day Low | $152.05 | EPS | $3.72 | |||
| Volume | 4,039,883 | |||||
| Retail Pro, Inc. (NYSE: TPR) | Delayed: 121.02 +0.26 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.76 | 52 Week High | $0.06 | |||
| Open | $121.37 | 52 Week Low | $0.06 | |||
| Day High | $121.85 | P/E | N/A | |||
| Day Low | $119.10 | EPS | $0.00 | |||
| Volume | 2,952,402 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 124.86 -2.83 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.69 | 52 Week High | $75.19 | |||
| Open | $126.69 | 52 Week Low | $56.36 | |||
| Day High | $126.85 | P/E | 25.74 | |||
| Day Low | $124.55 | EPS | $4.85 | |||
| Volume | 21,024,427 | |||||



