Pre-Open Movers 11/21: (AMTD) (PLAN) (SCHW) Higher; (CUB) (BJ) (OPTN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. ACN
3. FFAI
4. PAGP
5. WBD
6. FAN
7. COHR
8. STI
9. PAA
10. BA

Go back to Pre-Open Movers 11/21: (AMTD) (PLAN) (SCHW) Higher; (CUB) (BJ) (OPTN) Lower (more...)
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.74    P/E 0.57 
Day Low $0.74    EPS $1.30 
Volume 8       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 92.03 --0 (-0%)
Previous Close $92.03    52 Week High $52.46 
Open $92.03    52 Week Low $40.75 
Day High $92.03    P/E 34.99 
Day Low $92.03    EPS $2.63 
Volume 101       

CUBIC CORPORATION (NASDAQ: CUB) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $49.79 
Open $10.87    52 Week Low $30.11 
Day High $10.87    P/E 14.69 
Day Low $10.87    EPS $0.74 
Volume 10       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 13.06 --0 (-0%)
Previous Close $13.06    52 Week High $102.68 
Open $13.06    52 Week Low $61.78 
Day High $13.06    P/E 6.63 
Day Low $13.06    EPS $1.97 
Volume 51       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

L Brands Inc. (NYSE: LB) Delayed: 85.96 --0 (-0%)
Previous Close $85.96    52 Week High $99.83 
Open $85.96    52 Week Low $60.00 
Day High $85.96    P/E 30.92 
Day Low $85.96    EPS $2.78 
Volume 6       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 29.84 --0 (-0%)
Previous Close $29.84    52 Week High $31.22 
Open $29.84    52 Week Low $19.56 
Day High $29.84    P/E 26.18 
Day Low $29.84    EPS $1.14 
Volume 792       

Macy's Inc. (NYSE: M) Delayed: 21.94 --0 (-0%)
Previous Close $21.94    52 Week High $45.50 
Open $21.94    52 Week Low $29.94 
Day High $21.94    P/E 6.23 
Day Low $21.94    EPS $3.52 
Volume 10,255       

(NASDAQ: MTEM) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $0.11    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 71       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Optimax Industries, Inc. (NASDAQ: OPTN) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $0.10 
Open $9.60    52 Week Low $0.05 
Day High $9.60    P/E N/A 
Day Low $9.60    EPS $0.00 
Volume 615       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

(NASDAQ: PYPL) Delayed: 52.41 --0 (-0%)
Previous Close $52.41    52 Week High $44.52 
Open $52.41    52 Week Low $30.52 
Day High $52.41    P/E N/A 
Day Low $52.41    EPS $0.00 
Volume 16,829       

Charles Schwab (NYSE: SCHW) Delayed: 105.25 --0 (-0%)
Previous Close $105.25    52 Week High $37.71 
Open $105.25    52 Week Low $21.51 
Day High $105.25    P/E 134.94 
Day Low $105.25    EPS $0.78 
Volume 857       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 15.53 --0 (-0%)
Previous Close $15.53    52 Week High $54.08 
Open $15.53    52 Week Low $25.74 
Day High $15.53    P/E 194.13 
Day Low $15.53    EPS $0.08 
Volume 8       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

(NYSE: UBER) Delayed: 70.50 --0 (-0%)
Previous Close $70.50    52 Week High $ 
Open $70.50    52 Week Low $ 
Day High $70.50    P/E N/A 
Day Low $70.50    EPS $ 
Volume 75,179       

22ND CENTURY GROUP, Inc. (NASDAQ: XXII) Delayed: 1.79 --0 (-0%)
Previous Close $1.79    52 Week High $1.71 
Open $1.79    52 Week Low $0.71 
Day High $1.79    P/E N/A 
Day Low $1.79    EPS $-0.60 
Volume 122