After-Hours Movers 11/20: (XXII) (NUAN) (TIF) Higher; (OPTN) (LZB) (CUB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to After-Hours Movers 11/20: (XXII) (NUAN) (TIF) Higher; (OPTN) (LZB) (CUB) Lower (more...)
CUBIC CORPORATION (NASDAQ: CUB) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $49.79 
Open $10.87    52 Week Low $30.11 
Day High $10.88    P/E 14.69 
Day Low $10.87    EPS $0.74 
Volume 106,063       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 13.25 +0.04 (0.30%)
Previous Close $13.21    52 Week High $102.68 
Open $13.54    52 Week Low $61.78 
Day High $13.88    P/E 6.73 
Day Low $13.25    EPS $1.97 
Volume 514,223       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

L Brands Inc. (NYSE: LB) Delayed: 85.93 +3.23 (3.91%)
Previous Close $82.70    52 Week High $99.83 
Open $83.09    52 Week Low $60.00 
Day High $86.80    P/E 30.91 
Day Low $83.00    EPS $2.78 
Volume 192,476       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 29.58 -0.6 (1.99%)
Previous Close $30.18    52 Week High $31.22 
Open $30.63    52 Week Low $19.56 
Day High $30.63    P/E 25.95 
Day Low $29.53    EPS $1.14 
Volume 706,350       

(NASDAQ: MTEM) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $0.11    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 72,104       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Optimax Industries, Inc. (NASDAQ: OPTN) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $0.10 
Open $9.60    52 Week Low $0.05 
Day High $9.60    P/E N/A 
Day Low $9.60    EPS $0.00 
Volume 47,242       

(NASDAQ: PYPL) Delayed: 52.94 +0.23 (0.44%)
Previous Close $52.71    52 Week High $44.52 
Open $52.94    52 Week Low $30.52 
Day High $53.40    P/E N/A 
Day Low $52.72    EPS $0.00 
Volume 8,491,636       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 16.07 +0.47 (3.01%)
Previous Close $15.60    52 Week High $54.08 
Open $15.88    52 Week Low $25.74 
Day High $16.28    P/E 200.88 
Day Low $15.51    EPS $0.08 
Volume 1,777,103       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

(NYSE: UBER) Delayed: 70.87 -0.1 (0.14%)
Previous Close $70.97    52 Week High $ 
Open $71.60    52 Week Low $ 
Day High $71.64    P/E N/A 
Day Low $70.24    EPS $ 
Volume 19,800,802       

22ND CENTURY GROUP, Inc. (NASDAQ: XXII) Delayed: 1.77 +0.05 (2.91%)
Previous Close $1.72    52 Week High $1.71 
Open $1.74    52 Week Low $0.71 
Day High $1.79    P/E N/A 
Day Low $1.68    EPS $-0.60 
Volume 13,767