Pre-Open 11/20: (ARAV) (I) (TGT) Higher (PDD) (URBN) (MUX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open 11/20: (ARAV) (I) (TGT) Higher (PDD) (URBN) (MUX) Lower (more...)
Amarin Corp Plc (NASDAQ: AMRN) Delayed: 13.63 -0.24 (1.73%)
Previous Close $13.87    52 Week High $3.65 
Open $13.84    52 Week Low $1.24 
Day High $13.90    P/E N/A 
Day Low $13.58    EPS $0.00 
Volume 50,665       

(NASDAQ: ARAV) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $ 
Volume 148       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.68 -0.02 (0.23%)
Previous Close $8.70    52 Week High $10.98 
Open $8.60    52 Week Low $1.63 
Day High $8.84    P/E N/A 
Day Low $8.49    EPS $-0.68 
Volume 12,746,891       

Capital Gold (NASDAQ: CGC) Delayed: 0.93 -0.01 (1.06%)
Previous Close $0.94    52 Week High $6.57 
Open $0.93    52 Week Low $2.30 
Day High $0.94    P/E 3.32 
Day Low $0.92    EPS $0.28 
Volume 1,441,656       

(NASDAQ: CKPT) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $ 
Volume 800       

Chromcraft Revington, Inc. (NYSE: CRC) Delayed: 54.07 -0.35 (0.64%)
Previous Close $54.42    52 Week High $19.02 
Open $54.33    52 Week Low $0.28 
Day High $55.41    P/E N/A 
Day Low $54.00    EPS $-0.73 
Volume 1,847,450       

(NASDAQ: CRSP) Delayed: 56.56 -0.77 (1.34%)
Previous Close $57.33    52 Week High $18.88 
Open $58.00    52 Week Low $13.75 
Day High $59.34    P/E N/A 
Day Low $55.63    EPS $0.00 
Volume 3,382,444       

Eaton Vance Dividend Builder Fd Cl C (NASDAQ: CTMX) Delayed: 2.76 -0.06 (2.13%)
Previous Close $2.82    52 Week High $24.68 
Open $2.83    52 Week Low $9.10 
Day High $2.86    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 9,597,041       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

(NASDAQ: FLNT) Delayed: 3.56 +0.03 (0.85%)
Previous Close $3.53    52 Week High $ 
Open $3.56    52 Week Low $ 
Day High $3.63    P/E N/A 
Day Low $3.50    EPS $ 
Volume 49,722       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

Lowe's Cos. (NYSE: LOW) Delayed: 192.49 -1.7 (0.88%)
Previous Close $194.19    52 Week High $83.65 
Open $193.30    52 Week Low $62.62 
Day High $194.64    P/E 90.80 
Day Low $192.09    EPS $2.12 
Volume 5,886,283       

MCEWEN MINING, Inc. (NYSE: MUX) Delayed: 19.00 +0.41 (2.21%)
Previous Close $18.59    52 Week High $4.92 
Open $18.79    52 Week Low $0.81 
Day High $19.01    P/E N/A 
Day Low $18.32    EPS $-0.26 
Volume 3,129,138       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 9,961,135       

(NASDAQ: ORGO) Delayed: 1.42 +0.06 (4.41%)
Previous Close $1.36    52 Week High $ 
Open $1.36    52 Week Low $ 
Day High $1.42    P/E N/A 
Day Low $1.34    EPS $ 
Volume 1,003,440       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 78.90 +1.17 (1.51%)
Previous Close $77.73    52 Week High $10.50 
Open $77.97    52 Week Low $9.39 
Day High $79.69    P/E N/A 
Day Low $77.81    EPS $0.00 
Volume 8,197,417       

SCORPIO TANKERS, Inc. (NYSE: STNG) Delayed: 87.16 -0.69 (0.79%)
Previous Close $87.85    52 Week High $9.16 
Open $88.16    52 Week Low $3.61 
Day High $88.78    P/E 8,716.00 
Day Low $86.21    EPS $0.01 
Volume 1,485,008       

Target Corp. (NYSE: TGT) Delayed: 158.19 -1.64 (1.03%)
Previous Close $159.83    52 Week High $84.14 
Open $159.81    52 Week Low $65.50 
Day High $159.82    P/E 42.52 
Day Low $157.13    EPS $3.72 
Volume 6,815,533       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.01 -0.83 (1.09%)
Previous Close $75.84    52 Week High $40.80 
Open $75.52    52 Week Low $19.26 
Day High $76.34    P/E 40.33 
Day Low $74.94    EPS $1.86 
Volume 2,171,813       

(NASDAQ: XCUR) Delayed: 1.23 -0.12 (8.89%)
Previous Close $1.35    52 Week High $ 
Open $1.33    52 Week Low $ 
Day High $1.40    P/E N/A 
Day Low $1.23    EPS $ 
Volume 40,019