Companies with NDRs 11/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. DECK
2. RNG
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. TSCO
9. BE
10. SPY

Go back to Companies with NDRs 11/18
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 91       

China Natural Gas, Inc. (NASDAQ: CHNG) Delayed: 27.49 --0 (-0%)
Previous Close $27.49    52 Week High $1.58 
Open $23.55    52 Week Low $0.40 
Day High $27.49    P/E 35.24 
Day Low $27.49    EPS $0.78 
Volume 37,156       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 345.04 -7.56 (2.14%)
Previous Close $352.60    52 Week High $114.49 
Open $347.94    52 Week Low $75.17 
Day High $350.76    P/E 95.58 
Day Low $341.04    EPS $3.61 
Volume 294,675       

Chevron Corp. (NYSE: CVX) Delayed: 233.21 +6.53 (2.88%)
Previous Close $226.68    52 Week High $108.50 
Open $228.19    52 Week Low $75.33 
Day High $233.74    P/E 21.03 
Day Low $227.98    EPS $11.09 
Volume 8,142,346       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $41.47 
Open $63.14    52 Week Low $19.30 
Day High $63.14    P/E 631.40 
Day Low $63.14    EPS $0.10 
Volume 2,000       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FINANCIAL SECURITY ASSURANCE (NYSE: FSB) Delayed: 30.48 --0 (-0%)
Previous Close $30.48    52 Week High $37.79 
Open $24.70    52 Week Low $22.83 
Day High $30.48    P/E N/A 
Day Low $30.48    EPS $0.00 
Volume 613,471       

(NYSE: KRP) Delayed: 16.96 +0.48 (2.91%)
Previous Close $16.48    52 Week High $ 
Open $16.57    52 Week Low $ 
Day High $17.00    P/E N/A 
Day Low $16.50    EPS $ 
Volume 765,063       

NAVTEQ Corporation (NYSE: NVT) Delayed: 125.40 -2.06 (1.62%)
Previous Close $127.46    52 Week High $77.98 
Open $126.03    52 Week Low $76.71 
Day High $128.60    P/E 72.07 
Day Low $121.04    EPS $1.74 
Volume 2,592,009       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 274.59 +1.98 (0.73%)
Previous Close $272.61    52 Week High $52.93 
Open $272.00    52 Week Low $22.42 
Day High $275.22    P/E N/A 
Day Low $269.10    EPS $0.00 
Volume 524,054       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 15       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 79.38 +1.97 (2.54%)
Previous Close $77.41    52 Week High $31.52 
Open $78.25    52 Week Low $18.71 
Day High $79.69    P/E N/A 
Day Low $77.98    EPS $0.00 
Volume 2,560,809       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 358.73 +1.79 (0.50%)
Previous Close $356.94    52 Week High $69.50 
Open $355.44    52 Week Low $44.51 
Day High $360.47    P/E 182.10 
Day Low $352.58    EPS $1.97 
Volume 309,081