Companies with NDRs 11/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SKHY
2. USO
3. SPY
4. META
5. PEP
6. DAL
7. SKHYV
8. NVDA
9. NRIX
10. GTM

Go back to Companies with NDRs 11/18
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 509       

China Natural Gas, Inc. (NASDAQ: CHNG) Delayed: 27.49 --0 (-0%)
Previous Close $27.49    52 Week High $1.58 
Open $23.55    52 Week Low $0.40 
Day High $27.49    P/E 35.24 
Day Low $27.49    EPS $0.78 
Volume 37,156       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 330.80 +0.80 (0.24%)
Previous Close $330.00    52 Week High $114.49 
Open $330.00    52 Week Low $75.17 
Day High $335.01    P/E 91.63 
Day Low $330.00    EPS $3.61 
Volume 622,630       

Chevron Corp. (NYSE: CVX) Delayed: 174.92 +0.87 (0.50%)
Previous Close $174.05    52 Week High $108.50 
Open $174.97    52 Week Low $75.33 
Day High $176.16    P/E 15.77 
Day Low $173.51    EPS $11.09 
Volume 2,916,082       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $41.47 
Open $63.14    52 Week Low $19.30 
Day High $63.14    P/E 631.40 
Day Low $63.14    EPS $0.10 
Volume 372,962       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FINANCIAL SECURITY ASSURANCE (NYSE: FSB) Delayed: 30.48 --0 (-0%)
Previous Close $30.48    52 Week High $37.79 
Open $24.70    52 Week Low $22.83 
Day High $30.48    P/E N/A 
Day Low $30.48    EPS $0.00 
Volume 613,471       

(NYSE: KRP) Delayed: 14.66 -0.12 (0.81%)
Previous Close $14.78    52 Week High $ 
Open $14.80    52 Week Low $ 
Day High $14.84    P/E N/A 
Day Low $14.66    EPS $ 
Volume 262,123       

NAVTEQ Corporation (NYSE: NVT) Delayed: 161.35 +3.30 (2.09%)
Previous Close $158.05    52 Week High $77.98 
Open $157.17    52 Week Low $76.71 
Day High $161.99    P/E 92.73 
Day Low $155.75    EPS $1.74 
Volume 796,980       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 139.02 -0.54 (0.39%)
Previous Close $139.56    52 Week High $52.93 
Open $141.57    52 Week Low $22.42 
Day High $142.07    P/E N/A 
Day Low $138.10    EPS $0.00 
Volume 290,609       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 19,200       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 58.74 +0.25 (0.43%)
Previous Close $58.49    52 Week High $31.52 
Open $58.57    52 Week Low $18.71 
Day High $59.25    P/E N/A 
Day Low $58.51    EPS $0.00 
Volume 2,087,012       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 352.05 +4.05 (1.16%)
Previous Close $348.00    52 Week High $69.50 
Open $348.45    52 Week Low $44.51 
Day High $354.82    P/E 178.71 
Day Low $347.57    EPS $1.97 
Volume 78,577