Carl Icahn's 13F Confirms 62.9M Share Stake in HP (HPQ)
Go back to Carl Icahn's 13F Confirms 62.9M Share Stake in HP (HPQ)| Cloud Centric, Inc. (NYSE: CLDR) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $0.00 | |||
| Open | $22.50 | 52 Week Low | $0.00 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 398,710 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 49.66 +1.06 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.60 | 52 Week High | $48.37 | |||
| Open | $48.36 | 52 Week Low | $12.03 | |||
| Day High | $52.40 | P/E | 11.63 | |||
| Day Low | $48.20 | EPS | $4.27 | |||
| Volume | 1,310,733 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.67 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $10.84 | |||
| Open | $29.69 | 52 Week Low | $5.39 | |||
| Day High | $29.72 | P/E | N/A | |||
| Day Low | $29.66 | EPS | $-11.86 | |||
| Volume | 1,997,120 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 204.97 -0.42 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.39 | 52 Week High | $106.84 | |||
| Open | $204.68 | 52 Week Low | $55.48 | |||
| Day High | $205.07 | P/E | 158.89 | |||
| Day Low | $200.87 | EPS | $1.29 | |||
| Volume | 1,695,156 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 71.07 -0.14 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.21 | 52 Week High | $14.26 | |||
| Open | $71.46 | 52 Week Low | $3.52 | |||
| Day High | $72.70 | P/E | 26.92 | |||
| Day Low | $70.93 | EPS | $2.64 | |||
| Volume | 10,765,784 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.02 -0.26 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $72.22 | |||
| Open | $12.48 | 52 Week Low | $42.26 | |||
| Day High | $12.53 | P/E | 2.45 | |||
| Day Low | $11.94 | EPS | $4.91 | |||
| Volume | 1,222,204 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 35.48 +2.75 (8.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.73 | 52 Week High | $16.19 | |||
| Open | $32.95 | 52 Week Low | $8.91 | |||
| Day High | $36.23 | P/E | 13.00 | |||
| Day Low | $32.93 | EPS | $2.73 | |||
| Volume | 26,525,935 | |||||
| China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 140.96 -1.08 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.04 | 52 Week High | $39.39 | |||
| Open | $144.19 | 52 Week Low | $28.66 | |||
| Day High | $145.68 | P/E | N/A | |||
| Day Low | $140.00 | EPS | $-0.06 | |||
| Volume | 639,759 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.04 -0.01 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.05 | 52 Week High | $53.14 | |||
| Open | $2.07 | 52 Week Low | $6.95 | |||
| Day High | $2.08 | P/E | 3.00 | |||
| Day Low | $2.01 | EPS | $0.68 | |||
| Volume | 10,845,305 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 7.00 +0.12 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $75.76 | |||
| Open | $6.87 | 52 Week Low | $42.50 | |||
| Day High | $7.04 | P/E | N/A | |||
| Day Low | $6.87 | EPS | $0.00 | |||
| Volume | 799,205 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 278.34 +0.50 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.84 | 52 Week High | $51.96 | |||
| Open | $277.76 | 52 Week Low | $22.80 | |||
| Day High | $280.43 | P/E | N/A | |||
| Day Low | $274.57 | EPS | $-2.32 | |||
| Volume | 1,481,597 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 5.85 -0.02 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.87 | 52 Week High | $55.45 | |||
| Open | $5.92 | 52 Week Low | $33.26 | |||
| Day High | $5.92 | P/E | 4.06 | |||
| Day Low | $5.72 | EPS | $1.44 | |||
| Volume | 5,528,174 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 61.46 +0.30 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.16 | 52 Week High | $78.48 | |||
| Open | $61.04 | 52 Week Low | $58.24 | |||
| Day High | $61.49 | P/E | 8.37 | |||
| Day Low | $60.50 | EPS | $7.34 | |||
| Volume | 7,947,476 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.63 -0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.67 | 52 Week High | $26.85 | |||
| Open | $14.50 | 52 Week Low | $0.15 | |||
| Day High | $14.69 | P/E | N/A | |||
| Day Low | $14.50 | EPS | $-1.83 | |||
| Volume | 205,668 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 47.90 +3.19 (7.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $59.88 | |||
| Open | $45.35 | 52 Week Low | $34.45 | |||
| Day High | $48.24 | P/E | 16.13 | |||
| Day Low | $44.92 | EPS | $2.97 | |||
| Volume | 1,060,435 | |||||
| Kiwa Bio-Tech Products Group Corporation (NYSE: WBT) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $0.12 | |||
| Open | $18.39 | 52 Week Low | $0.11 | |||
| Day High | $24.01 | P/E | N/A | |||
| Day Low | $24.01 | EPS | $-0.04 | |||
| Volume | 15,405 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 3.43 +0.26 (8.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $11.39 | |||
| Open | $3.20 | 52 Week Low | $8.48 | |||
| Day High | $3.46 | P/E | 3.69 | |||
| Day Low | $3.20 | EPS | $0.93 | |||
| Volume | 3,570,570 | |||||

