CME CEO says he told regulators of clearinghouse capital concerns
Go back to CME CEO says he told regulators of clearinghouse capital concerns| BlackRock (NYSE: BLK) | Delayed: 1122.29 -3.86 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1126.15 | 52 Week High | $380.30 | |||
| Open | $1112.00 | 52 Week Low | $280.55 | |||
| Day High | $1124.81 | P/E | 66.53 | |||
| Day Low | $1111.17 | EPS | $16.87 | |||
| Volume | 410,814 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.72 -0.42 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $138.11 | P/E | 31.81 | |||
| Day Low | $135.40 | EPS | $4.33 | |||
| Volume | 5,713,877 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 281.29 -0.76 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.05 | 52 Week High | $117.80 | |||
| Open | $279.50 | 52 Week Low | $81.87 | |||
| Day High | $283.00 | P/E | 96.33 | |||
| Day Low | $278.65 | EPS | $2.92 | |||
| Volume | 1,648,078 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 +0.68 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1031.09 | 52 Week Low | $138.20 | |||
| Day High | $1041.20 | P/E | 67.18 | |||
| Day Low | $1024.63 | EPS | $15.46 | |||
| Volume | 1,429,358 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,874,590 | |||||
| Smarts Oil and Gas (AMEX: SOGN) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.14 | |||
| Open | $0.14 | 52 Week Low | $0.14 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 0 | |||||
| T. Rowe Price Group (NASDAQ: TROW) | Delayed: 109.78 -1.1 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.88 | 52 Week High | $79.00 | |||
| Open | $109.66 | 52 Week Low | $62.97 | |||
| Day High | $110.26 | P/E | 28.15 | |||
| Day Low | $108.55 | EPS | $3.90 | |||
| Volume | 988,790 | |||||

