CME CEO says he told regulators of clearinghouse capital concerns
Go back to CME CEO says he told regulators of clearinghouse capital concerns| BlackRock (NYSE: BLK) | Delayed: 1036.11 +16.43 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.68 | 52 Week High | $380.30 | |||
| Open | $1039.47 | 52 Week Low | $280.55 | |||
| Day High | $1048.50 | P/E | 61.42 | |||
| Day Low | $1030.00 | EPS | $16.87 | |||
| Volume | 595,057 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 140.79 +1.22 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.57 | 52 Week High | $55.33 | |||
| Open | $141.39 | 52 Week Low | $34.52 | |||
| Day High | $141.44 | P/E | 32.52 | |||
| Day Low | $139.75 | EPS | $4.33 | |||
| Volume | 10,517,125 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 240.27 +0.56 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.71 | 52 Week High | $117.80 | |||
| Open | $240.71 | 52 Week Low | $81.87 | |||
| Day High | $243.09 | P/E | 82.28 | |||
| Day Low | $236.62 | EPS | $2.92 | |||
| Volume | 1,979,796 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1055.18 -0.79 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1055.97 | 52 Week High | $211.75 | |||
| Open | $1063.21 | 52 Week Low | $138.20 | |||
| Day High | $1067.17 | P/E | 68.25 | |||
| Day Low | $1048.00 | EPS | $15.46 | |||
| Volume | 1,110,367 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 336.47 +1.00 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.47 | 52 Week High | $80.44 | |||
| Open | $337.47 | 52 Week Low | $52.50 | |||
| Day High | $338.59 | P/E | 77.35 | |||
| Day Low | $335.77 | EPS | $4.35 | |||
| Volume | 6,298,920 | |||||
| Smarts Oil and Gas (AMEX: SOGN) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.14 | |||
| Open | $0.14 | 52 Week Low | $0.14 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 0 | |||||
| T. Rowe Price Group (NASDAQ: TROW) | Delayed: 118.55 +1.50 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.05 | 52 Week High | $79.00 | |||
| Open | $118.98 | 52 Week Low | $62.97 | |||
| Day High | $119.90 | P/E | 30.40 | |||
| Day Low | $118.43 | EPS | $3.90 | |||
| Volume | 1,785,471 | |||||

