Strong tech results propel S&P 500, Nasdaq

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Strong tech results propel S&P 500, Nasdaq
Amazon.com Inc (NASDAQ: AMZN) Delayed: 213.21 -5.73 (2.62%)
Previous Close $218.94    52 Week High $847.21 
Open $214.99    52 Week Low $474.00 
Day High $217.32    P/E 361.37 
Day Low $212.53    EPS $0.59 
Volume 51,334,094       

CVS Caremark Corp. (NYSE: CVS) Delayed: 77.92 -0.77 (0.98%)
Previous Close $78.69    52 Week High $106.67 
Open $78.77    52 Week Low $69.30 
Day High $78.86    P/E 20.78 
Day Low $76.93    EPS $3.75 
Volume 7,139,665       

Dow Chemical (NYSE: DOW) Delayed: 33.28 -0.44 (1.3%)
Previous Close $33.72    52 Week High $57.10 
Open $35.00    52 Week Low $40.26 
Day High $35.15    P/E 9.65 
Day Low $32.95    EPS $3.45 
Volume 19,446,040       

Ford Motor (NYSE: F) Delayed: 12.15 -0.19 (1.54%)
Previous Close $12.34    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.32    P/E 6.94 
Day Low $12.03    EPS $1.75 
Volume 59,873,748       

Intel (NASDAQ: INTC) Delayed: 43.42 -2.53 (5.51%)
Previous Close $45.95    52 Week High $38.36 
Open $44.67    52 Week Low $27.68 
Day High $45.18    P/E 22.97 
Day Low $43.28    EPS $1.89 
Volume 74,637,746       

Johnson & Johnson (NYSE: JNJ) Delayed: 240.40 +0.77 (0.32%)
Previous Close $239.63    52 Week High $126.07 
Open $238.12    52 Week Low $94.28 
Day High $240.79    P/E 49.98 
Day Low $235.43    EPS $4.81 
Volume 7,179,747       

Lam Research (NASDAQ: LRCX) Delayed: 199.33 -15.35 (7.15%)
Previous Close $214.68    52 Week High $102.44 
Open $205.45    52 Week Low $63.10 
Day High $211.24    P/E 101.18 
Day Low $198.45    EPS $1.97 
Volume 13,596,512       

3M COMPANY (NYSE: MMM) Delayed: 153.41 -2.8 (1.79%)
Previous Close $156.21    52 Week High $182.27 
Open $154.11    52 Week Low $134.64 
Day High $154.12    P/E 22.83 
Day Low $151.76    EPS $6.72 
Volume 4,938,114       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 408.65 -2.03 (0.49%)
Previous Close $410.68    52 Week High $61.37 
Open $409.20    52 Week Low $48.04 
Day High $413.05    P/E 150.79 
Day Low $408.51    EPS $2.71 
Volume 31,115,210       

(NASDAQ: PYPL) Delayed: 46.97 -0.67 (1.41%)
Previous Close $47.64    52 Week High $44.52 
Open $47.17    52 Week Low $30.52 
Day High $47.73    P/E N/A 
Day Low $46.36    EPS $0.00 
Volume 15,897,954       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416       

Texas Instruments (NASDAQ: TXN) Delayed: 193.23 -4.75 (2.4%)
Previous Close $197.98    52 Week High $72.58 
Open $192.50    52 Week Low $46.73 
Day High $195.05    P/E 99.60 
Day Low $191.15    EPS $1.94 
Volume 7,220,589