Strong tech results propel S&P 500, Nasdaq

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Strong tech results propel S&P 500, Nasdaq
Amazon.com Inc (NASDAQ: AMZN) Delayed: 274.48 +2.22 (0.82%)
Previous Close $272.26    52 Week High $847.21 
Open $272.87    52 Week Low $474.00 
Day High $278.31    P/E 465.22 
Day Low $272.75    EPS $0.59 
Volume 34,626,596       

CVS Caremark Corp. (NYSE: CVS) Delayed: 95.70 -0.52 (0.54%)
Previous Close $96.22    52 Week High $106.67 
Open $95.20    52 Week Low $69.30 
Day High $96.28    P/E 25.52 
Day Low $94.57    EPS $3.75 
Volume 12,401,740       

Dow Chemical (NYSE: DOW) Delayed: 29.34 -0.96 (3.17%)
Previous Close $30.30    52 Week High $57.10 
Open $29.80    52 Week Low $40.26 
Day High $29.94    P/E 8.50 
Day Low $29.27    EPS $3.45 
Volume 9,015,632       

Ford Motor (NYSE: F) Delayed: 13.98 +0.19 (1.38%)
Previous Close $13.79    52 Week High $14.76 
Open $13.82    52 Week Low $11.02 
Day High $14.09    P/E 7.99 
Day Low $13.76    EPS $1.75 
Volume 34,581,051       

Intel (NASDAQ: INTC) Delayed: 101.65 +1.84 (1.84%)
Previous Close $99.81    52 Week High $38.36 
Open $102.33    52 Week Low $27.68 
Day High $103.66    P/E 53.78 
Day Low $98.03    EPS $1.89 
Volume 76,684,553       

Johnson & Johnson (NYSE: JNJ) Delayed: 259.24 +2.26 (0.88%)
Previous Close $256.98    52 Week High $126.07 
Open $255.89    52 Week Low $94.28 
Day High $259.60    P/E 53.90 
Day Low $255.12    EPS $4.81 
Volume 6,533,644       

Lam Research (NASDAQ: LRCX) Delayed: 311.35 +5.58 (1.82%)
Previous Close $305.77    52 Week High $102.44 
Open $311.87    52 Week Low $63.10 
Day High $315.59    P/E 158.05 
Day Low $303.83    EPS $1.97 
Volume 6,712,969       

3M COMPANY (NYSE: MMM) Delayed: 182.90 +2.19 (1.21%)
Previous Close $180.71    52 Week High $182.27 
Open $180.22    52 Week Low $134.64 
Day High $183.54    P/E 27.22 
Day Low $179.17    EPS $6.72 
Volume 2,430,431       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.99 +0.13 (0.03%)
Previous Close $499.86    52 Week High $61.37 
Open $499.21    52 Week Low $48.04 
Day High $505.18    P/E 184.50 
Day Low $498.73    EPS $2.71 
Volume 28,838,406       

(NASDAQ: PYPL) Delayed: 59.07 -0.71 (1.19%)
Previous Close $59.78    52 Week High $44.52 
Open $59.69    52 Week Low $30.52 
Day High $59.99    P/E N/A 
Day Low $58.81    EPS $0.00 
Volume 8,450,192       

TESLA MTRS (NASDAQ: TSLA) Delayed: 328.58 +9.05 (2.83%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 39,648,029       

Texas Instruments (NASDAQ: TXN) Delayed: 286.08 +7.68 (2.76%)
Previous Close $278.40    52 Week High $72.58 
Open $283.74    52 Week Low $46.73 
Day High $286.17    P/E 147.46 
Day Low $280.97    EPS $1.94 
Volume 7,714,647