Strong tech results propel S&P 500, Nasdaq

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. AMZN
5. PSKY
6. NKE
7. WBD
8. GOOGL
9. OXY
10. ACN

Go back to Strong tech results propel S&P 500, Nasdaq
Amazon.com Inc (NASDAQ: AMZN) Delayed: 248.23 -0.92 (0.37%)
Previous Close $249.15    52 Week High $847.21 
Open $251.60    52 Week Low $474.00 
Day High $251.83    P/E 420.73 
Day Low $246.12    EPS $0.59 
Volume 33,233,070       

CVS Caremark Corp. (NYSE: CVS) Delayed: 85.20 -0.49 (0.57%)
Previous Close $85.69    52 Week High $106.67 
Open $85.48    52 Week Low $69.30 
Day High $86.26    P/E 22.72 
Day Low $84.23    EPS $3.75 
Volume 6,560,341       

Dow Chemical (NYSE: DOW) Delayed: 27.59 +0.05 (0.18%)
Previous Close $27.54    52 Week High $57.10 
Open $27.05    52 Week Low $40.26 
Day High $27.63    P/E 8.00 
Day Low $26.61    EPS $3.45 
Volume 10,058,956       

Ford Motor (NYSE: F) Delayed: 12.27 +0.21 (1.74%)
Previous Close $12.06    52 Week High $14.76 
Open $12.00    52 Week Low $11.02 
Day High $12.29    P/E 7.01 
Day Low $11.91    EPS $1.75 
Volume 46,682,832       

Intel (NASDAQ: INTC) Delayed: 120.00 -0.23 (0.19%)
Previous Close $120.23    52 Week High $38.36 
Open $118.73    52 Week Low $27.68 
Day High $122.15    P/E 63.49 
Day Low $117.35    EPS $1.89 
Volume 103,493,191       

Johnson & Johnson (NYSE: JNJ) Delayed: 258.66 -6.08 (2.3%)
Previous Close $264.74    52 Week High $126.07 
Open $263.68    52 Week Low $94.28 
Day High $263.98    P/E 53.78 
Day Low $258.33    EPS $4.81 
Volume 8,290,653       

Lam Research (NASDAQ: LRCX) Delayed: 340.10 +11.59 (3.53%)
Previous Close $328.51    52 Week High $102.44 
Open $332.00    52 Week Low $63.10 
Day High $341.64    P/E 172.64 
Day Low $331.05    EPS $1.97 
Volume 8,696,605       

3M COMPANY (NYSE: MMM) Delayed: 163.02 -1.13 (0.69%)
Previous Close $164.15    52 Week High $182.27 
Open $163.70    52 Week Low $134.64 
Day High $164.75    P/E 24.26 
Day Low $162.32    EPS $6.72 
Volume 3,210,621       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 512.80 -0.1 (0.02%)
Previous Close $512.90    52 Week High $61.37 
Open $519.88    52 Week Low $48.04 
Day High $522.85    P/E 189.23 
Day Low $512.17    EPS $2.71 
Volume 19,726,102       

(NASDAQ: PYPL) Delayed: 53.06 +0.53 (1.01%)
Previous Close $52.53    52 Week High $44.52 
Open $53.07    52 Week Low $30.52 
Day High $53.64    P/E N/A 
Day Low $52.69    EPS $0.00 
Volume 11,707,013       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.11 -0.7 (0.2%)
Previous Close $354.81    52 Week High $269.32 
Open $356.81    52 Week Low $141.05 
Day High $359.79    P/E N/A 
Day Low $353.80    EPS $-0.62 
Volume 31,108,139       

Texas Instruments (NASDAQ: TXN) Delayed: 281.31 +1.22 (0.44%)
Previous Close $280.09    52 Week High $72.58 
Open $281.54    52 Week Low $46.73 
Day High $283.67    P/E 145.01 
Day Low $278.09    EPS $1.94 
Volume 3,697,907