Companies with NDRs 10/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Companies with NDRs 10/15
Angel Entertainment Inc (NASDAQ: AGLE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.75 
Open $26.92    52 Week Low $3.89 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $0.00 
Volume 1,200       

Alpine Management Systems, Inc. (NASDAQ: ALPN) Delayed: 64.97 --0 (-0%)
Previous Close $64.97    52 Week High $0.00 
Open $43.88    52 Week Low $2156.81 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $0.00 
Volume 6,065       

FRANCO-NEVADA CORPORATION (NYSE: FNV) Delayed: 259.75 +4.40 (1.72%)
Previous Close $255.35    52 Week High $81.16 
Open $251.87    52 Week Low $41.47 
Day High $262.12    P/E N/A 
Day Low $250.57    EPS $0.00 
Volume 1,133,514       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 62       

US PHYSICAL THERAPY, Inc. (NYSE: USPH) Delayed: 81.09 -1.54 (1.86%)
Previous Close $82.63    52 Week High $64.89 
Open $81.39    52 Week Low $45.62 
Day High $82.64    P/E 41.80 
Day Low $80.06    EPS $1.94 
Volume 146,852