Companies with NDRs 10/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. NVDA
7. MSFT
8. ASO
9. AAPL
10. USO

Go back to Companies with NDRs 10/15
Angel Entertainment Inc (NASDAQ: AGLE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.75 
Open $26.92    52 Week Low $3.89 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $0.00 
Volume 1,200       

Alpine Management Systems, Inc. (NASDAQ: ALPN) Delayed: 64.97 --0 (-0%)
Previous Close $64.97    52 Week High $0.00 
Open $43.88    52 Week Low $2156.81 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $0.00 
Volume 6,065       

FRANCO-NEVADA CORPORATION (NYSE: FNV) Delayed: 260.66 -4.33 (1.63%)
Previous Close $264.99    52 Week High $81.16 
Open $260.62    52 Week Low $41.47 
Day High $263.57    P/E N/A 
Day Low $256.78    EPS $0.00 
Volume 506,266       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 552,759       

US PHYSICAL THERAPY, Inc. (NYSE: USPH) Delayed: 77.71 -0.16 (0.21%)
Previous Close $77.87    52 Week High $64.89 
Open $78.20    52 Week Low $45.62 
Day High $79.20    P/E 40.06 
Day Low $76.97    EPS $1.94 
Volume 115,758