Companies with NDRs 10/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. DECK
2. RNG
3. WDC
4. BMY
5. SPOT
6. BYD
7. BE
8. SPY
9. WCN
10. NDAQ

Go back to Companies with NDRs 10/09
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

(NASDAQ: ALLO) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $ 
Open $1.25    52 Week Low $ 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $ 
Volume 4,035       

American Software, Inc. (NASDAQ: AMSWA) Delayed: 10.95 --0 (-0%)
Previous Close $10.95    52 Week High $11.94 
Open $10.95    52 Week Low $8.56 
Day High $10.95    P/E 28.82 
Day Low $10.95    EPS $0.38 
Volume 3,764       

BONANZA CREEK ENERGY, Inc. (NYSE: BCEI) Delayed: 56.10 --0 (-0%)
Previous Close $56.10    52 Week High $8.96 
Open $56.10    52 Week Low $0.60 
Day High $56.10    P/E 39.51 
Day Low $56.10    EPS $1.42 
Volume 24,975       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 134.80 --0 (-0%)
Previous Close $134.80    52 Week High $35.48 
Open $134.80    52 Week Low $25.55 
Day High $134.80    P/E N/A 
Day Low $134.80    EPS $0.00 
Volume 4       

(NASDAQ: KNSA) Delayed: 76.73 --0 (-0%)
Previous Close $76.73    52 Week High $ 
Open $76.73    52 Week Low $ 
Day High $76.73    P/E N/A 
Day Low $76.73    EPS $ 
Volume 8       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

(NASDAQ: LOVE) Delayed: 15.49 --0 (-0%)
Previous Close $15.49    52 Week High $ 
Open $15.49    52 Week Low $ 
Day High $15.49    P/E N/A 
Day Low $15.49    EPS $ 
Volume 75       

(NASDAQ: MNLO) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $ 
Open $2.03    52 Week Low $ 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $ 
Volume 3,289,303       

(NASDAQ: MRSN) Delayed: 29.08 --0 (-0%)
Previous Close $29.08    52 Week High $ 
Open $29.08    52 Week Low $ 
Day High $29.08    P/E N/A 
Day Low $29.08    EPS $ 
Volume 96       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $16.33 
Open $1.89    52 Week Low $13.37 
Day High $1.89    P/E 2.59 
Day Low $1.89    EPS $0.73 
Volume 1       

ONE GAS, Inc. (NYSE: OGS) Delayed: 77.93 --0 (-0%)
Previous Close $77.93    52 Week High $67.35 
Open $77.93    52 Week Low $45.89 
Day High $77.93    P/E N/A 
Day Low $77.93    EPS $0.00 
Volume 49       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 430.14 --0 (-0%)
Previous Close $430.14    52 Week High $62.00 
Open $430.14    52 Week Low $39.26 
Day High $430.14    P/E 273.97 
Day Low $430.14    EPS $1.57 
Volume 923       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 323.04 --0 (-0%)
Previous Close $323.04    52 Week High $42.58 
Open $323.04    52 Week Low $19.97 
Day High $323.04    P/E 10,768.00 
Day Low $323.04    EPS $0.03 
Volume 142       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834