Companies with NDRs 10/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. QCOM
5. IONS
6. AZN
7. ROIV
8. AAPL
9. HOOD
10. QQQ

Go back to Companies with NDRs 10/09
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

(NASDAQ: ALLO) Delayed: 1.86 -0.11 (5.58%)
Previous Close $1.97    52 Week High $ 
Open $1.93    52 Week Low $ 
Day High $1.94    P/E N/A 
Day Low $1.85    EPS $ 
Volume 7,434,147       

American Software, Inc. (NASDAQ: AMSWA) Delayed: 10.95 --0 (-0%)
Previous Close $10.95    52 Week High $11.94 
Open $10.95    52 Week Low $8.56 
Day High $10.95    P/E 28.82 
Day Low $10.95    EPS $0.38 
Volume 2,587,655       

BONANZA CREEK ENERGY, Inc. (NYSE: BCEI) Delayed: 56.10 --0 (-0%)
Previous Close $56.10    52 Week High $8.96 
Open $56.10    52 Week Low $0.60 
Day High $56.10    P/E 39.51 
Day Low $56.10    EPS $1.42 
Volume 24,975       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 131.38 +2.76 (2.15%)
Previous Close $128.62    52 Week High $35.48 
Open $130.13    52 Week Low $25.55 
Day High $132.67    P/E N/A 
Day Low $129.94    EPS $0.00 
Volume 693,244       

(NASDAQ: KNSA) Delayed: 77.09 -0.82 (1.05%)
Previous Close $77.91    52 Week High $ 
Open $76.25    52 Week Low $ 
Day High $78.50    P/E N/A 
Day Low $75.00    EPS $ 
Volume 677,255       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

(NASDAQ: LOVE) Delayed: 16.07 -0.62 (3.71%)
Previous Close $16.69    52 Week High $ 
Open $16.67    52 Week Low $ 
Day High $16.81    P/E N/A 
Day Low $15.83    EPS $ 
Volume 285,416       

(NASDAQ: MNLO) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $ 
Open $2.03    52 Week Low $ 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $ 
Volume 3,289,303       

(NASDAQ: MRSN) Delayed: 29.08 --0 (-0%)
Previous Close $29.08    52 Week High $ 
Open $29.08    52 Week Low $ 
Day High $29.08    P/E N/A 
Day Low $29.08    EPS $ 
Volume 23,030       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 2.44 -0.04 (1.61%)
Previous Close $2.48    52 Week High $16.33 
Open $2.46    52 Week Low $13.37 
Day High $2.47    P/E 3.34 
Day Low $2.38    EPS $0.73 
Volume 588,895       

ONE GAS, Inc. (NYSE: OGS) Delayed: 80.75 +0.89 (1.11%)
Previous Close $79.86    52 Week High $67.35 
Open $80.31    52 Week Low $45.89 
Day High $81.24    P/E N/A 
Day Low $79.91    EPS $0.00 
Volume 412,098       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 392.03 -1.81 (0.46%)
Previous Close $393.84    52 Week High $62.00 
Open $396.82    52 Week Low $39.26 
Day High $405.80    P/E 249.70 
Day Low $391.46    EPS $1.57 
Volume 2,184,471       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 264.84 -10.25 (3.73%)
Previous Close $275.09    52 Week High $42.58 
Open $271.62    52 Week Low $19.97 
Day High $271.65    P/E 8,828.00 
Day Low $263.91    EPS $0.03 
Volume 1,468,113       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834