Companies with NDRs 10/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/8/2026

1. SPCX
2. CRNX
3. USO
4. VRTX
5. RIVN
6. SPY
7. NVDA
8. LMT
9. WMT
10. CMPS

Go back to Companies with NDRs 10/09
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

(NASDAQ: ALLO) Delayed: 2.15 +0.06 (2.87%)
Previous Close $2.09    52 Week High $ 
Open $2.10    52 Week Low $ 
Day High $2.19    P/E N/A 
Day Low $1.97    EPS $ 
Volume 14,393,109       

American Software, Inc. (NASDAQ: AMSWA) Delayed: 10.95 --0 (-0%)
Previous Close $10.95    52 Week High $11.94 
Open $10.95    52 Week Low $8.56 
Day High $10.95    P/E 28.82 
Day Low $10.95    EPS $0.38 
Volume 2,908,920       

BONANZA CREEK ENERGY, Inc. (NYSE: BCEI) Delayed: 56.10 --0 (-0%)
Previous Close $56.10    52 Week High $8.96 
Open $56.10    52 Week Low $0.60 
Day High $56.10    P/E 39.51 
Day Low $56.10    EPS $1.42 
Volume 24,975       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 116.57 +3.74 (3.31%)
Previous Close $112.83    52 Week High $35.48 
Open $113.85    52 Week Low $25.55 
Day High $117.46    P/E N/A 
Day Low $113.76    EPS $0.00 
Volume 715,695       

(NASDAQ: KNSA) Delayed: 67.29 +4.52 (7.20%)
Previous Close $62.77    52 Week High $ 
Open $63.30    52 Week Low $ 
Day High $67.53    P/E N/A 
Day Low $63.03    EPS $ 
Volume 946,961       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

(NASDAQ: LOVE) Delayed: 18.43 +0.39 (2.16%)
Previous Close $18.04    52 Week High $ 
Open $18.12    52 Week Low $ 
Day High $19.25    P/E N/A 
Day Low $18.12    EPS $ 
Volume 346,039       

(NASDAQ: MNLO) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $ 
Open $2.03    52 Week Low $ 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $ 
Volume 3,289,303       

(NASDAQ: MRSN) Delayed: 29.08 --0 (-0%)
Previous Close $29.08    52 Week High $ 
Open $29.08    52 Week Low $ 
Day High $29.08    P/E N/A 
Day Low $29.08    EPS $ 
Volume 2,343,486       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 3.82 +0.01 (0.26%)
Previous Close $3.81    52 Week High $16.33 
Open $3.81    52 Week Low $13.37 
Day High $3.90    P/E 5.23 
Day Low $3.76    EPS $0.73 
Volume 199,058       

ONE GAS, Inc. (NYSE: OGS) Delayed: 77.84 +2.19 (2.89%)
Previous Close $75.65    52 Week High $67.35 
Open $76.57    52 Week Low $45.89 
Day High $78.74    P/E N/A 
Day Low $76.31    EPS $0.00 
Volume 547,270       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 436.63 -5.64 (1.28%)
Previous Close $442.27    52 Week High $62.00 
Open $447.86    52 Week Low $39.26 
Day High $451.59    P/E 278.11 
Day Low $430.36    EPS $1.57 
Volume 1,484,808       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 192.30 +0.29 (0.15%)
Previous Close $192.01    52 Week High $42.58 
Open $196.95    52 Week Low $19.97 
Day High $199.70    P/E 6,410.00 
Day Low $191.38    EPS $0.03 
Volume 2,392,115       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834