Special Report: Index funds invest trillions but rarely challenge management
Go back to Special Report: Index funds invest trillions but rarely challenge management| BlackRock (NYSE: BLK) | Delayed: 1088.91 +26.51 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1062.40 | 52 Week High | $380.30 | |||
| Open | $1082.81 | 52 Week Low | $280.55 | |||
| Day High | $1092.00 | P/E | 64.55 | |||
| Day Low | $1072.39 | EPS | $16.87 | |||
| Volume | 167,325 | |||||
| COTY, Inc. (NYSE: COTY) | Delayed: 2.66 +0.03 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.63 | 52 Week High | $31.60 | |||
| Open | $2.67 | 52 Week Low | $18.04 | |||
| Day High | $2.68 | P/E | 3.06 | |||
| Day Low | $2.63 | EPS | $0.87 | |||
| Volume | 1,027,939 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 48.99 -0.05 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.04 | 52 Week High | $35.12 | |||
| Open | $49.65 | 52 Week Low | $21.33 | |||
| Day High | $49.65 | P/E | 26.77 | |||
| Day Low | $48.70 | EPS | $1.83 | |||
| Volume | 1,786,750 | |||||
| General Electric (NYSE: GE) | Delayed: 324.08 -0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.15 | 52 Week High | $33.00 | |||
| Open | $328.29 | 52 Week Low | $27.10 | |||
| Day High | $329.88 | P/E | 220.46 | |||
| Day Low | $322.77 | EPS | $1.47 | |||
| Volume | 894,984 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 13.90 -0.13 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.03 | 52 Week High | $65.43 | |||
| Open | $14.15 | 52 Week Low | $50.65 | |||
| Day High | $14.24 | P/E | 7.60 | |||
| Day Low | $13.85 | EPS | $1.83 | |||
| Volume | 9,665,824 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 194.30 +3.00 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.30 | 52 Week High | $79.20 | |||
| Open | $194.05 | 52 Week Low | $50.60 | |||
| Day High | $194.52 | P/E | 42.06 | |||
| Day Low | $191.00 | EPS | $4.62 | |||
| Volume | 551,126 | |||||
| (NYSE: SWCH) | Delayed: 34.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.25 | 52 Week High | $ | |||
| Open | $45.81 | 52 Week Low | $ | |||
| Day High | $34.25 | P/E | N/A | |||
| Day Low | $34.25 | EPS | $ | |||
| Volume | 5,313 | |||||
| VANGUARD S&P 500 ETF (NYSE: VOO) | Delayed: 703.56 +6.91 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $696.65 | 52 Week High | $201.51 | |||
| Open | $703.00 | 52 Week Low | $165.96 | |||
| Day High | $704.50 | P/E | N/A | |||
| Day Low | $701.93 | EPS | $0.00 | |||
| Volume | 2,707,078 | |||||

