Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles
Go back to Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles| DTE Energy Co. (NYSE: DTE) | Delayed: 150.09 +2.86 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.23 | 52 Week High | $100.45 | |||
| Open | $146.84 | 52 Week Low | $77.35 | |||
| Day High | $150.09 | P/E | 39.92 | |||
| Day Low | $146.54 | EPS | $3.76 | |||
| Volume | 281,384 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 31.53 +0.89 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.64 | 52 Week High | $18.50 | |||
| Open | $31.36 | 52 Week Low | $15.22 | |||
| Day High | $31.53 | P/E | N/A | |||
| Day Low | $31.36 | EPS | $0.00 | |||
| Volume | 57,027 | |||||
| DWS Value Builder Fd DWS Value Builder Fund Insti Cl (NASDAQ: LIVX) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $20.00 | |||
| Open | $10.53 | 52 Week Low | $5.00 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 3,682 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 17.79 -0.35 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $7.54 | |||
| Open | $18.05 | 52 Week Low | $2.18 | |||
| Day High | $18.21 | P/E | N/A | |||
| Day Low | $17.67 | EPS | $-0.54 | |||
| Volume | 804,525 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 15.05 -1.21 (7.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.26 | 52 Week High | $34.56 | |||
| Open | $15.46 | 52 Week Low | $18.33 | |||
| Day High | $15.51 | P/E | N/A | |||
| Day Low | $14.98 | EPS | $0.00 | |||
| Volume | 693,970 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.28 +0.86 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $43.89 | |||
| Open | $24.84 | 52 Week Low | $32.22 | |||
| Day High | $25.32 | P/E | 7.46 | |||
| Day Low | $24.76 | EPS | $3.39 | |||
| Volume | 11,586,133 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 185.14 +7.93 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.21 | 52 Week High | $53.91 | |||
| Open | $181.55 | 52 Week Low | $33.23 | |||
| Day High | $186.13 | P/E | 1,424.15 | |||
| Day Low | $181.34 | EPS | $0.13 | |||
| Volume | 959,199 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.88 +1.56 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.32 | 52 Week High | $56.95 | |||
| Open | $47.85 | 52 Week Low | $43.79 | |||
| Day High | $49.01 | P/E | 12.22 | |||
| Day Low | $47.80 | EPS | $4.00 | |||
| Volume | 6,955,477 | |||||
