Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles
Go back to Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles| DTE Energy Co. (NYSE: DTE) | Delayed: 132.79 +0.12 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.67 | 52 Week High | $100.45 | |||
| Open | $132.36 | 52 Week Low | $77.35 | |||
| Day High | $133.08 | P/E | 35.32 | |||
| Day Low | $131.47 | EPS | $3.76 | |||
| Volume | 138,198 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 27.82 -0.06 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $18.50 | |||
| Open | $27.95 | 52 Week Low | $15.22 | |||
| Day High | $28.03 | P/E | N/A | |||
| Day Low | $27.72 | EPS | $0.00 | |||
| Volume | 306,700 | |||||
| DWS Value Builder Fd DWS Value Builder Fund Insti Cl (NASDAQ: LIVX) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $20.00 | |||
| Open | $10.53 | 52 Week Low | $5.00 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 3,682 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 25.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $7.54 | |||
| Open | $25.56 | 52 Week Low | $2.18 | |||
| Day High | $26.08 | P/E | N/A | |||
| Day Low | $25.39 | EPS | $-0.54 | |||
| Volume | 1,449,348 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 14.99 +0.44 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $34.56 | |||
| Open | $14.95 | 52 Week Low | $18.33 | |||
| Day High | $15.07 | P/E | N/A | |||
| Day Low | $14.87 | EPS | $0.00 | |||
| Volume | 1,080,930 | |||||
| AT&T Inc (NYSE: T) | Delayed: 20.95 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $43.89 | |||
| Open | $20.95 | 52 Week Low | $32.22 | |||
| Day High | $21.07 | P/E | 6.18 | |||
| Day Low | $20.73 | EPS | $3.39 | |||
| Volume | 9,477,504 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 145.86 -0.97 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.83 | 52 Week High | $53.91 | |||
| Open | $145.76 | 52 Week Low | $33.23 | |||
| Day High | $147.05 | P/E | 1,122.00 | |||
| Day Low | $144.80 | EPS | $0.13 | |||
| Volume | 1,327,949 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.78 -0.15 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.93 | 52 Week High | $56.95 | |||
| Open | $43.95 | 52 Week Low | $43.79 | |||
| Day High | $44.16 | P/E | 10.95 | |||
| Day Low | $43.48 | EPS | $4.00 | |||
| Volume | 4,231,768 | |||||



