Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles
Go back to Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles| DTE Energy Co. (NYSE: DTE) | Delayed: 132.58 -1.76 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.34 | 52 Week High | $100.45 | |||
| Open | $135.45 | 52 Week Low | $77.35 | |||
| Day High | $135.45 | P/E | 35.26 | |||
| Day Low | $132.29 | EPS | $3.76 | |||
| Volume | 1,683,933 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 33.15 +0.66 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $18.50 | |||
| Open | $33.03 | 52 Week Low | $15.22 | |||
| Day High | $33.32 | P/E | N/A | |||
| Day Low | $32.98 | EPS | $0.00 | |||
| Volume | 341,416 | |||||
| DWS Value Builder Fd DWS Value Builder Fund Insti Cl (NASDAQ: LIVX) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $20.00 | |||
| Open | $10.53 | 52 Week Low | $5.00 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 3,682 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.75 -0.06 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.81 | 52 Week High | $7.54 | |||
| Open | $19.81 | 52 Week Low | $2.18 | |||
| Day High | $20.24 | P/E | N/A | |||
| Day Low | $19.72 | EPS | $-0.54 | |||
| Volume | 5,867,451 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 21.65 +0.44 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.21 | 52 Week High | $34.56 | |||
| Open | $21.36 | 52 Week Low | $18.33 | |||
| Day High | $21.76 | P/E | N/A | |||
| Day Low | $21.25 | EPS | $0.00 | |||
| Volume | 2,632,152 | |||||
| AT&T Inc (NYSE: T) | Delayed: 26.06 +0.51 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $43.89 | |||
| Open | $25.77 | 52 Week Low | $32.22 | |||
| Day High | $26.26 | P/E | 7.69 | |||
| Day Low | $25.66 | EPS | $3.39 | |||
| Volume | 42,909,613 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 182.33 +5.17 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.16 | 52 Week High | $53.91 | |||
| Open | $179.12 | 52 Week Low | $33.23 | |||
| Day High | $183.90 | P/E | 1,402.54 | |||
| Day Low | $178.66 | EPS | $0.13 | |||
| Volume | 3,674,856 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.61 +0.64 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.97 | 52 Week High | $56.95 | |||
| Open | $50.30 | 52 Week Low | $43.79 | |||
| Day High | $50.82 | P/E | 12.65 | |||
| Day Low | $50.22 | EPS | $4.00 | |||
| Volume | 15,962,410 | |||||
