Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles
Go back to Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles| DTE Energy Co. (NYSE: DTE) | Delayed: 150.13 +1.49 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.64 | 52 Week High | $100.45 | |||
| Open | $147.90 | 52 Week Low | $77.35 | |||
| Day High | $150.31 | P/E | 39.93 | |||
| Day Low | $146.71 | EPS | $3.76 | |||
| Volume | 1,866,567 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 38.20 -0.15 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.35 | 52 Week High | $18.50 | |||
| Open | $37.61 | 52 Week Low | $15.22 | |||
| Day High | $38.23 | P/E | N/A | |||
| Day Low | $37.52 | EPS | $0.00 | |||
| Volume | 694,093 | |||||
| DWS Value Builder Fd DWS Value Builder Fund Insti Cl (NASDAQ: LIVX) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $20.00 | |||
| Open | $10.53 | 52 Week Low | $5.00 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 3,682 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 14.19 +0.22 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.97 | 52 Week High | $7.54 | |||
| Open | $13.76 | 52 Week Low | $2.18 | |||
| Day High | $14.27 | P/E | N/A | |||
| Day Low | $13.76 | EPS | $-0.54 | |||
| Volume | 9,779,495 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 11.64 -0.29 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.93 | 52 Week High | $34.56 | |||
| Open | $11.83 | 52 Week Low | $18.33 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $0.00 | |||
| Volume | 1,950,131 | |||||
| AT&T Inc (NYSE: T) | Delayed: 28.64 -0.33 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $43.89 | |||
| Open | $28.93 | 52 Week Low | $32.22 | |||
| Day High | $28.95 | P/E | 8.45 | |||
| Day Low | $28.33 | EPS | $3.39 | |||
| Volume | 37,908,933 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 221.57 +1.03 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.54 | 52 Week High | $53.91 | |||
| Open | $220.35 | 52 Week Low | $33.23 | |||
| Day High | $221.92 | P/E | 1,704.38 | |||
| Day Low | $217.98 | EPS | $0.13 | |||
| Volume | 3,536,214 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 51.12 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.18 | 52 Week High | $56.95 | |||
| Open | $51.09 | 52 Week Low | $43.79 | |||
| Day High | $51.25 | P/E | 12.78 | |||
| Day Low | $50.41 | EPS | $4.00 | |||
| Volume | 23,560,808 | |||||
