Exclusive: Nasdaq cracks down on IPOs of small Chinese companies
Go back to Exclusive: Nasdaq cracks down on IPOs of small Chinese companies| BABY AL (NYSE: BABA) | Delayed: 119.34 -11.19 (8.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.53 | 52 Week High | $109.87 | |||
| Open | $125.35 | 52 Week Low | $59.25 | |||
| Day High | $125.77 | P/E | N/A | |||
| Day Low | $119.23 | EPS | $0.00 | |||
| Volume | 32,517,451 | |||||
| (NASDAQ: DOGZ) | Delayed: 1.05 -0.02 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $ | |||
| Open | $1.07 | 52 Week Low | $ | |||
| Day High | $1.10 | P/E | N/A | |||
| Day Low | $1.04 | EPS | $ | |||
| Volume | 50,466 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.25 +2.64 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $287.02 | |||
| Open | $160.00 | 52 Week Low | $53.27 | |||
| Day High | $162.08 | P/E | 21.16 | |||
| Day Low | $159.55 | EPS | $7.62 | |||
| Volume | 3,665,479 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 29.37 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.41 | 52 Week High | $33.48 | |||
| Open | $29.58 | 52 Week Low | $19.51 | |||
| Day High | $29.58 | P/E | N/A | |||
| Day Low | $29.17 | EPS | $0.00 | |||
| Volume | 5,217,043 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.22 +0.67 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.65 | |||
| Day Low | $97.82 | EPS | $2.25 | |||
| Volume | 3,932,068 | |||||
| New Century Financial Corp. (NYSE: NEW) | Delayed: 1.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $0.01 | |||
| Open | $8.63 | 52 Week Low | $0.01 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $0.00 | |||
| Volume | 151,293 | |||||
| CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) | Delayed: 88.38 -1.14 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.52 | 52 Week High | $10.50 | |||
| Open | $90.03 | 52 Week Low | $9.39 | |||
| Day High | $90.14 | P/E | N/A | |||
| Day Low | $87.81 | EPS | $0.00 | |||
| Volume | 6,895,077 | |||||
| (NASDAQ: PLIN) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $ | |||
| Open | $13.36 | 52 Week Low | $ | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 82 | |||||
| (NASDAQ: RUHN) | Delayed: 3.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.40 | 52 Week High | $ | |||
| Open | $4.55 | 52 Week Low | $ | |||
| Day High | $3.40 | P/E | N/A | |||
| Day Low | $3.40 | EPS | $ | |||
| Volume | 765 | |||||
| High Yield Income Fund, Inc. (NASDAQ: YI) | Delayed: 3.57 +0.13 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.44 | 52 Week High | $0.30 | |||
| Open | $3.80 | 52 Week Low | $0.25 | |||
| Day High | $3.80 | P/E | N/A | |||
| Day Low | $3.43 | EPS | $0.00 | |||
| Volume | 5,710 | |||||

