G.research 43rd Annual Automotive Symposium
Go back to G.research 43rd Annual Automotive Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 11,015,167 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 208.18 +3.08 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.10 | 52 Week High | $64.93 | |||
| Open | $207.19 | 52 Week Low | $39.28 | |||
| Day High | $211.25 | P/E | 68.26 | |||
| Day Low | $206.14 | EPS | $3.05 | |||
| Volume | 222,817 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2957.41 +33.91 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2923.50 | 52 Week High | $819.54 | |||
| Open | $2923.00 | 52 Week Low | $681.01 | |||
| Day High | $2959.99 | P/E | 103.08 | |||
| Day Low | $2917.15 | EPS | $28.69 | |||
| Volume | 137,347 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 27.07 -0.56 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.63 | 52 Week High | $16.79 | |||
| Open | $27.89 | 52 Week Low | $9.80 | |||
| Day High | $27.95 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $-0.08 | |||
| Volume | 1,062,746 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 92.79 +1.65 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.14 | 52 Week High | $40.94 | |||
| Open | $91.32 | 52 Week Low | $25.21 | |||
| Day High | $93.59 | P/E | 53.02 | |||
| Day Low | $91.32 | EPS | $1.75 | |||
| Volume | 622,501 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 22.90 -0.9 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.80 | 52 Week High | $18.30 | |||
| Open | $23.28 | 52 Week Low | $12.93 | |||
| Day High | $23.28 | P/E | 14.77 | |||
| Day Low | $22.17 | EPS | $1.55 | |||
| Volume | 7,312,150 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 124.21 +4.16 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.05 | 52 Week High | $105.97 | |||
| Open | $120.02 | 52 Week Low | $76.50 | |||
| Day High | $124.37 | P/E | 28.23 | |||
| Day Low | $120.02 | EPS | $4.40 | |||
| Volume | 1,224,287 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 143.60 +1.17 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.43 | 52 Week High | $127.00 | |||
| Open | $142.22 | 52 Week Low | $93.54 | |||
| Day High | $144.94 | P/E | 28.78 | |||
| Day Low | $142.11 | EPS | $4.99 | |||
| Volume | 248,139 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 16.79 +0.08 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.71 | 52 Week High | $77.00 | |||
| Open | $16.75 | 52 Week Low | $52.05 | |||
| Day High | $17.06 | P/E | 10.83 | |||
| Day Low | $16.38 | EPS | $1.55 | |||
| Volume | 555,847 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 13.79 +0.25 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.54 | 52 Week High | $40.60 | |||
| Open | $13.65 | 52 Week Low | $21.75 | |||
| Day High | $13.86 | P/E | N/A | |||
| Day Low | $13.45 | EPS | $-4.90 | |||
| Volume | 75,113 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 87.40 +1.29 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.11 | 52 Week High | $292.84 | |||
| Open | $86.15 | 52 Week Low | $225.12 | |||
| Day High | $87.52 | P/E | 14.49 | |||
| Day Low | $85.79 | EPS | $6.03 | |||
| Volume | 6,370,457 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 217.35 +1.81 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.54 | 52 Week High | $50.40 | |||
| Open | $213.10 | 52 Week Low | $29.29 | |||
| Day High | $218.57 | P/E | 78.75 | |||
| Day Low | $213.10 | EPS | $2.76 | |||
| Volume | 533,406 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 76.57 +0.20 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.37 | 52 Week High | $28.54 | |||
| Open | $76.65 | 52 Week Low | $14.19 | |||
| Day High | $77.94 | P/E | 62.76 | |||
| Day Low | $76.35 | EPS | $1.22 | |||
| Volume | 269,298 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 99.82 +0.71 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.11 | 52 Week High | $24.87 | |||
| Open | $99.01 | 52 Week Low | $15.68 | |||
| Day High | $101.84 | P/E | 62.78 | |||
| Day Low | $98.72 | EPS | $1.59 | |||
| Volume | 139,654 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 38.67 +0.58 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.09 | 52 Week High | $51.30 | |||
| Open | $38.23 | 52 Week Low | $29.69 | |||
| Day High | $38.97 | P/E | 17.99 | |||
| Day Low | $38.15 | EPS | $2.15 | |||
| Volume | 87,026 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.39 +0.26 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.13 | 52 Week High | $19.20 | |||
| Open | $7.26 | 52 Week Low | $10.51 | |||
| Day High | $7.42 | P/E | 10.71 | |||
| Day Low | $6.97 | EPS | $0.69 | |||
| Volume | 125,277 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 75,254 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 39.40 -0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.43 | 52 Week High | $59.88 | |||
| Open | $39.61 | 52 Week Low | $34.45 | |||
| Day High | $40.35 | P/E | 13.27 | |||
| Day Low | $38.94 | EPS | $2.97 | |||
| Volume | 191,313 | |||||

