G.research 43rd Annual Automotive Symposium
Go back to G.research 43rd Annual Automotive Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 68,154 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 166.98 +4.09 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.89 | 52 Week High | $64.93 | |||
| Open | $162.94 | 52 Week Low | $39.28 | |||
| Day High | $169.05 | P/E | 54.75 | |||
| Day Low | $162.01 | EPS | $3.05 | |||
| Volume | 466,555 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2872.16 +10.41 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2861.75 | 52 Week High | $819.54 | |||
| Open | $2877.66 | 52 Week Low | $681.01 | |||
| Day High | $2916.42 | P/E | 100.11 | |||
| Day Low | $2860.22 | EPS | $28.69 | |||
| Volume | 439,325 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 27.14 -0.21 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.35 | 52 Week High | $16.79 | |||
| Open | $27.79 | 52 Week Low | $9.80 | |||
| Day High | $27.79 | P/E | N/A | |||
| Day Low | $26.96 | EPS | $-0.08 | |||
| Volume | 1,595,126 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 87.41 +0.81 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.60 | 52 Week High | $40.94 | |||
| Open | $86.59 | 52 Week Low | $25.21 | |||
| Day High | $87.93 | P/E | 49.95 | |||
| Day Low | $86.59 | EPS | $1.75 | |||
| Volume | 483,107 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 22.58 +0.54 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.04 | 52 Week High | $18.30 | |||
| Open | $22.10 | 52 Week Low | $12.93 | |||
| Day High | $22.59 | P/E | 14.57 | |||
| Day Low | $22.02 | EPS | $1.55 | |||
| Volume | 2,016,436 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 129.61 +0.35 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.26 | 52 Week High | $105.97 | |||
| Open | $129.30 | 52 Week Low | $76.50 | |||
| Day High | $131.09 | P/E | 29.46 | |||
| Day Low | $128.34 | EPS | $4.40 | |||
| Volume | 537,879 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 122.71 +4.46 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.25 | 52 Week High | $127.00 | |||
| Open | $120.02 | 52 Week Low | $93.54 | |||
| Day High | $123.59 | P/E | 24.59 | |||
| Day Low | $118.89 | EPS | $4.99 | |||
| Volume | 637,349 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 13.74 -0.24 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $77.00 | |||
| Open | $14.00 | 52 Week Low | $52.05 | |||
| Day High | $14.20 | P/E | 8.86 | |||
| Day Low | $13.73 | EPS | $1.55 | |||
| Volume | 761,212 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.70 +0.14 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $40.60 | |||
| Open | $10.61 | 52 Week Low | $21.75 | |||
| Day High | $10.81 | P/E | N/A | |||
| Day Low | $10.55 | EPS | $-4.90 | |||
| Volume | 89,861 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 86.12 -0.12 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.24 | 52 Week High | $292.84 | |||
| Open | $86.10 | 52 Week Low | $225.12 | |||
| Day High | $86.80 | P/E | 14.28 | |||
| Day Low | $85.56 | EPS | $6.03 | |||
| Volume | 4,161,667 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 209.62 +1.65 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.97 | 52 Week High | $50.40 | |||
| Open | $208.00 | 52 Week Low | $29.29 | |||
| Day High | $210.13 | P/E | 75.95 | |||
| Day Low | $207.13 | EPS | $2.76 | |||
| Volume | 383,075 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 47.97 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.98 | 52 Week High | $28.54 | |||
| Open | $47.98 | 52 Week Low | $14.19 | |||
| Day High | $48.68 | P/E | 39.32 | |||
| Day Low | $47.89 | EPS | $1.22 | |||
| Volume | 457,234 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 64.95 +2.47 (3.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.48 | 52 Week High | $24.87 | |||
| Open | $62.61 | 52 Week Low | $15.68 | |||
| Day High | $65.43 | P/E | 40.85 | |||
| Day Low | $62.29 | EPS | $1.59 | |||
| Volume | 358,301 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.69 +0.36 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.33 | 52 Week High | $51.30 | |||
| Open | $37.44 | 52 Week Low | $29.69 | |||
| Day High | $37.85 | P/E | 17.53 | |||
| Day Low | $36.87 | EPS | $2.15 | |||
| Volume | 99,034 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 6.93 +0.12 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $19.20 | |||
| Open | $6.89 | 52 Week Low | $10.51 | |||
| Day High | $7.07 | P/E | 10.04 | |||
| Day Low | $6.78 | EPS | $0.69 | |||
| Volume | 135,949 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 131,738 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 46.23 -0.52 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.75 | 52 Week High | $59.88 | |||
| Open | $46.78 | 52 Week Low | $34.45 | |||
| Day High | $47.34 | P/E | 15.57 | |||
| Day Low | $45.80 | EPS | $2.97 | |||
| Volume | 300,227 | |||||

