G.research 43rd Annual Automotive Symposium

Go back to G.research 43rd Annual Automotive Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 11,015,167       

AutoNation Inc (NYSE: AN) Delayed: 208.18 +3.08 (1.50%)
Previous Close $205.10    52 Week High $64.93 
Open $207.19    52 Week Low $39.28 
Day High $211.25    P/E 68.26 
Day Low $206.14    EPS $3.05 
Volume 222,817       

AutoZone Inc (NYSE: AZO) Delayed: 2957.41 +33.91 (1.16%)
Previous Close $2923.50    52 Week High $819.54 
Open $2923.00    52 Week Low $681.01 
Day High $2959.99    P/E 103.08 
Day Low $2917.15    EPS $28.69 
Volume 137,347       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.07 -0.56 (2.03%)
Previous Close $27.63    52 Week High $16.79 
Open $27.89    52 Week Low $9.80 
Day High $27.95    P/E N/A 
Day Low $26.94    EPS $-0.08 
Volume 1,062,746       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 92.79 +1.65 (1.81%)
Previous Close $91.14    52 Week High $40.94 
Open $91.32    52 Week Low $25.21 
Day High $93.59    P/E 53.02 
Day Low $91.32    EPS $1.75 
Volume 622,501       

Gentex Corp (NASDAQ: GNTX) Delayed: 22.90 -0.9 (3.78%)
Previous Close $23.80    52 Week High $18.30 
Open $23.28    52 Week Low $12.93 
Day High $23.28    P/E 14.77 
Day Low $22.17    EPS $1.55 
Volume 7,312,150       

Genuine Parts (NYSE: GPC) Delayed: 124.21 +4.16 (3.47%)
Previous Close $120.05    52 Week High $105.97 
Open $120.02    52 Week Low $76.50 
Day High $124.37    P/E 28.23 
Day Low $120.02    EPS $4.40 
Volume 1,224,287       

LEAR CORPORATION (NYSE: LEA) Delayed: 143.60 +1.17 (0.82%)
Previous Close $142.43    52 Week High $127.00 
Open $142.22    52 Week Low $93.54 
Day High $144.94    P/E 28.78 
Day Low $142.11    EPS $4.99 
Volume 248,139       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 16.79 +0.08 (0.48%)
Previous Close $16.71    52 Week High $77.00 
Open $16.75    52 Week Low $52.05 
Day High $17.06    P/E 10.83 
Day Low $16.38    EPS $1.55 
Volume 555,847       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 13.79 +0.25 (1.85%)
Previous Close $13.54    52 Week High $40.60 
Open $13.65    52 Week Low $21.75 
Day High $13.86    P/E N/A 
Day Low $13.45    EPS $-4.90 
Volume 75,113       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.40 +1.29 (1.50%)
Previous Close $86.11    52 Week High $292.84 
Open $86.15    52 Week Low $225.12 
Day High $87.52    P/E 14.49 
Day Low $85.79    EPS $6.03 
Volume 6,370,457       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 217.35 +1.81 (0.84%)
Previous Close $215.54    52 Week High $50.40 
Open $213.10    52 Week Low $29.29 
Day High $218.57    P/E 78.75 
Day Low $213.10    EPS $2.76 
Volume 533,406       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 76.57 +0.20 (0.26%)
Previous Close $76.37    52 Week High $28.54 
Open $76.65    52 Week Low $14.19 
Day High $77.94    P/E 62.76 
Day Low $76.35    EPS $1.22 
Volume 269,298       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 99.82 +0.71 (0.72%)
Previous Close $99.11    52 Week High $24.87 
Open $99.01    52 Week Low $15.68 
Day High $101.84    P/E 62.78 
Day Low $98.72    EPS $1.59 
Volume 139,654       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 38.67 +0.58 (1.52%)
Previous Close $38.09    52 Week High $51.30 
Open $38.23    52 Week Low $29.69 
Day High $38.97    P/E 17.99 
Day Low $38.15    EPS $2.15 
Volume 87,026       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 7.39 +0.26 (3.65%)
Previous Close $7.13    52 Week High $19.20 
Open $7.26    52 Week Low $10.51 
Day High $7.42    P/E 10.71 
Day Low $6.97    EPS $0.69 
Volume 125,277       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 75,254       

TENNECO, Inc. (NYSE: TEN) Delayed: 39.40 -0.03 (0.08%)
Previous Close $39.43    52 Week High $59.88 
Open $39.61    52 Week Low $34.45 
Day High $40.35    P/E 13.27 
Day Low $38.94    EPS $2.97 
Volume 191,313