G.research 43rd Annual Automotive Symposium

Go back to G.research 43rd Annual Automotive Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 68,154       

AutoNation Inc (NYSE: AN) Delayed: 166.98 +4.09 (2.51%)
Previous Close $162.89    52 Week High $64.93 
Open $162.94    52 Week Low $39.28 
Day High $169.05    P/E 54.75 
Day Low $162.01    EPS $3.05 
Volume 466,555       

AutoZone Inc (NYSE: AZO) Delayed: 2872.16 +10.41 (0.36%)
Previous Close $2861.75    52 Week High $819.54 
Open $2877.66    52 Week Low $681.01 
Day High $2916.42    P/E 100.11 
Day Low $2860.22    EPS $28.69 
Volume 439,325       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.14 -0.21 (0.77%)
Previous Close $27.35    52 Week High $16.79 
Open $27.79    52 Week Low $9.80 
Day High $27.79    P/E N/A 
Day Low $26.96    EPS $-0.08 
Volume 1,595,126       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 87.41 +0.81 (0.94%)
Previous Close $86.60    52 Week High $40.94 
Open $86.59    52 Week Low $25.21 
Day High $87.93    P/E 49.95 
Day Low $86.59    EPS $1.75 
Volume 483,107       

Gentex Corp (NASDAQ: GNTX) Delayed: 22.58 +0.54 (2.45%)
Previous Close $22.04    52 Week High $18.30 
Open $22.10    52 Week Low $12.93 
Day High $22.59    P/E 14.57 
Day Low $22.02    EPS $1.55 
Volume 2,016,436       

Genuine Parts (NYSE: GPC) Delayed: 129.61 +0.35 (0.27%)
Previous Close $129.26    52 Week High $105.97 
Open $129.30    52 Week Low $76.50 
Day High $131.09    P/E 29.46 
Day Low $128.34    EPS $4.40 
Volume 537,879       

LEAR CORPORATION (NYSE: LEA) Delayed: 122.71 +4.46 (3.77%)
Previous Close $118.25    52 Week High $127.00 
Open $120.02    52 Week Low $93.54 
Day High $123.59    P/E 24.59 
Day Low $118.89    EPS $4.99 
Volume 637,349       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 13.74 -0.24 (1.72%)
Previous Close $13.98    52 Week High $77.00 
Open $14.00    52 Week Low $52.05 
Day High $14.20    P/E 8.86 
Day Low $13.73    EPS $1.55 
Volume 761,212       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 10.70 +0.14 (1.33%)
Previous Close $10.56    52 Week High $40.60 
Open $10.61    52 Week Low $21.75 
Day High $10.81    P/E N/A 
Day Low $10.55    EPS $-4.90 
Volume 89,861       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 86.12 -0.12 (0.14%)
Previous Close $86.24    52 Week High $292.84 
Open $86.10    52 Week Low $225.12 
Day High $86.80    P/E 14.28 
Day Low $85.56    EPS $6.03 
Volume 4,161,667       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 209.62 +1.65 (0.79%)
Previous Close $207.97    52 Week High $50.40 
Open $208.00    52 Week Low $29.29 
Day High $210.13    P/E 75.95 
Day Low $207.13    EPS $2.76 
Volume 383,075       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 47.97 -0.01 (0.02%)
Previous Close $47.98    52 Week High $28.54 
Open $47.98    52 Week Low $14.19 
Day High $48.68    P/E 39.32 
Day Low $47.89    EPS $1.22 
Volume 457,234       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 64.95 +2.47 (3.95%)
Previous Close $62.48    52 Week High $24.87 
Open $62.61    52 Week Low $15.68 
Day High $65.43    P/E 40.85 
Day Low $62.29    EPS $1.59 
Volume 358,301       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 37.69 +0.36 (0.96%)
Previous Close $37.33    52 Week High $51.30 
Open $37.44    52 Week Low $29.69 
Day High $37.85    P/E 17.53 
Day Low $36.87    EPS $2.15 
Volume 99,034       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 6.93 +0.12 (1.76%)
Previous Close $6.81    52 Week High $19.20 
Open $6.89    52 Week Low $10.51 
Day High $7.07    P/E 10.04 
Day Low $6.78    EPS $0.69 
Volume 135,949       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 131,738       

TENNECO, Inc. (NYSE: TEN) Delayed: 46.23 -0.52 (1.11%)
Previous Close $46.75    52 Week High $59.88 
Open $46.78    52 Week Low $34.45 
Day High $47.34    P/E 15.57 
Day Low $45.80    EPS $2.97 
Volume 300,227