G.research 43rd Annual Automotive Symposium

Go back to G.research 43rd Annual Automotive Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 200       

AutoNation Inc (NYSE: AN) Delayed: 195.80 +3.49 (1.81%)
Previous Close $192.31    52 Week High $64.93 
Open $192.97    52 Week Low $39.28 
Day High $201.24    P/E 64.20 
Day Low $192.97    EPS $3.05 
Volume 361,734       

AutoZone Inc (NYSE: AZO) Delayed: 3072.64 +62.25 (2.07%)
Previous Close $3010.39    52 Week High $819.54 
Open $3011.66    52 Week Low $681.01 
Day High $3074.99    P/E 107.10 
Day Low $2978.00    EPS $28.69 
Volume 204,044       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.33 +0.94 (3.56%)
Previous Close $26.39    52 Week High $16.79 
Open $26.42    52 Week Low $9.80 
Day High $27.47    P/E N/A 
Day Low $26.38    EPS $-0.08 
Volume 1,725,777       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 89.24 +0.72 (0.81%)
Previous Close $88.52    52 Week High $40.94 
Open $88.40    52 Week Low $25.21 
Day High $90.19    P/E 50.99 
Day Low $88.23    EPS $1.75 
Volume 533,939       

Gentex Corp (NASDAQ: GNTX) Delayed: 24.20 +0.34 (1.42%)
Previous Close $23.86    52 Week High $18.30 
Open $23.91    52 Week Low $12.93 
Day High $24.38    P/E 15.61 
Day Low $23.87    EPS $1.55 
Volume 1,917,330       

Genuine Parts (NYSE: GPC) Delayed: 125.62 +1.35 (1.09%)
Previous Close $124.27    52 Week High $105.97 
Open $124.91    52 Week Low $76.50 
Day High $127.76    P/E 28.55 
Day Low $124.61    EPS $4.40 
Volume 2,515,674       

LEAR CORPORATION (NYSE: LEA) Delayed: 136.14 +1.38 (1.02%)
Previous Close $134.76    52 Week High $127.00 
Open $135.59    52 Week Low $93.54 
Day High $137.58    P/E 27.28 
Day Low $135.26    EPS $4.99 
Volume 358,252       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 16.81 -0.02 (0.12%)
Previous Close $16.83    52 Week High $77.00 
Open $16.83    52 Week Low $52.05 
Day High $17.15    P/E 10.85 
Day Low $16.56    EPS $1.55 
Volume 582,702       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 14.05 +0.02 (0.14%)
Previous Close $14.03    52 Week High $40.60 
Open $14.08    52 Week Low $21.75 
Day High $14.18    P/E N/A 
Day Low $13.79    EPS $-4.90 
Volume 81,751       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 86.28 +1.16 (1.36%)
Previous Close $85.12    52 Week High $292.84 
Open $84.99    52 Week Low $225.12 
Day High $86.45    P/E 14.31 
Day Low $83.80    EPS $6.03 
Volume 5,027,868       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 194.27 +2.78 (1.45%)
Previous Close $191.49    52 Week High $50.40 
Open $192.61    52 Week Low $29.29 
Day High $197.69    P/E 70.39 
Day Low $192.40    EPS $2.76 
Volume 363,203       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 75.48 +1.54 (2.08%)
Previous Close $73.94    52 Week High $28.54 
Open $73.86    52 Week Low $14.19 
Day High $75.89    P/E 61.87 
Day Low $73.86    EPS $1.22 
Volume 415,347       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 94.54 -0.77 (0.81%)
Previous Close $95.31    52 Week High $24.87 
Open $96.76    52 Week Low $15.68 
Day High $99.02    P/E 59.46 
Day Low $94.28    EPS $1.59 
Volume 281,359       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 37.47 +0.35 (0.94%)
Previous Close $37.12    52 Week High $51.30 
Open $37.06    52 Week Low $29.69 
Day High $37.99    P/E 17.43 
Day Low $37.02    EPS $2.15 
Volume 96,007       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 7.16 +0.01 (0.14%)
Previous Close $7.15    52 Week High $19.20 
Open $7.10    52 Week Low $10.51 
Day High $7.33    P/E 10.38 
Day Low $7.10    EPS $0.69 
Volume 105,112       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 157,063       

TENNECO, Inc. (NYSE: TEN) Delayed: 39.66 +1.44 (3.77%)
Previous Close $38.22    52 Week High $59.88 
Open $38.75    52 Week Low $34.45 
Day High $39.80    P/E 13.35 
Day Low $38.57    EPS $2.97 
Volume 197,472