G.research 43rd Annual Automotive Symposium
Go back to G.research 43rd Annual Automotive Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 200 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 195.80 +3.49 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.31 | 52 Week High | $64.93 | |||
| Open | $192.97 | 52 Week Low | $39.28 | |||
| Day High | $201.24 | P/E | 64.20 | |||
| Day Low | $192.97 | EPS | $3.05 | |||
| Volume | 361,734 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3072.64 +62.25 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3010.39 | 52 Week High | $819.54 | |||
| Open | $3011.66 | 52 Week Low | $681.01 | |||
| Day High | $3074.99 | P/E | 107.10 | |||
| Day Low | $2978.00 | EPS | $28.69 | |||
| Volume | 204,044 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 27.33 +0.94 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.39 | 52 Week High | $16.79 | |||
| Open | $26.42 | 52 Week Low | $9.80 | |||
| Day High | $27.47 | P/E | N/A | |||
| Day Low | $26.38 | EPS | $-0.08 | |||
| Volume | 1,725,777 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 89.24 +0.72 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.52 | 52 Week High | $40.94 | |||
| Open | $88.40 | 52 Week Low | $25.21 | |||
| Day High | $90.19 | P/E | 50.99 | |||
| Day Low | $88.23 | EPS | $1.75 | |||
| Volume | 533,939 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 24.20 +0.34 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.86 | 52 Week High | $18.30 | |||
| Open | $23.91 | 52 Week Low | $12.93 | |||
| Day High | $24.38 | P/E | 15.61 | |||
| Day Low | $23.87 | EPS | $1.55 | |||
| Volume | 1,917,330 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 125.62 +1.35 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.27 | 52 Week High | $105.97 | |||
| Open | $124.91 | 52 Week Low | $76.50 | |||
| Day High | $127.76 | P/E | 28.55 | |||
| Day Low | $124.61 | EPS | $4.40 | |||
| Volume | 2,515,674 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 136.14 +1.38 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.76 | 52 Week High | $127.00 | |||
| Open | $135.59 | 52 Week Low | $93.54 | |||
| Day High | $137.58 | P/E | 27.28 | |||
| Day Low | $135.26 | EPS | $4.99 | |||
| Volume | 358,252 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 16.81 -0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.83 | 52 Week High | $77.00 | |||
| Open | $16.83 | 52 Week Low | $52.05 | |||
| Day High | $17.15 | P/E | 10.85 | |||
| Day Low | $16.56 | EPS | $1.55 | |||
| Volume | 582,702 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 14.05 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.03 | 52 Week High | $40.60 | |||
| Open | $14.08 | 52 Week Low | $21.75 | |||
| Day High | $14.18 | P/E | N/A | |||
| Day Low | $13.79 | EPS | $-4.90 | |||
| Volume | 81,751 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 86.28 +1.16 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.12 | 52 Week High | $292.84 | |||
| Open | $84.99 | 52 Week Low | $225.12 | |||
| Day High | $86.45 | P/E | 14.31 | |||
| Day Low | $83.80 | EPS | $6.03 | |||
| Volume | 5,027,868 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 194.27 +2.78 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.49 | 52 Week High | $50.40 | |||
| Open | $192.61 | 52 Week Low | $29.29 | |||
| Day High | $197.69 | P/E | 70.39 | |||
| Day Low | $192.40 | EPS | $2.76 | |||
| Volume | 363,203 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 75.48 +1.54 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.94 | 52 Week High | $28.54 | |||
| Open | $73.86 | 52 Week Low | $14.19 | |||
| Day High | $75.89 | P/E | 61.87 | |||
| Day Low | $73.86 | EPS | $1.22 | |||
| Volume | 415,347 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 94.54 -0.77 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.31 | 52 Week High | $24.87 | |||
| Open | $96.76 | 52 Week Low | $15.68 | |||
| Day High | $99.02 | P/E | 59.46 | |||
| Day Low | $94.28 | EPS | $1.59 | |||
| Volume | 281,359 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.47 +0.35 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.12 | 52 Week High | $51.30 | |||
| Open | $37.06 | 52 Week Low | $29.69 | |||
| Day High | $37.99 | P/E | 17.43 | |||
| Day Low | $37.02 | EPS | $2.15 | |||
| Volume | 96,007 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.16 +0.01 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.15 | 52 Week High | $19.20 | |||
| Open | $7.10 | 52 Week Low | $10.51 | |||
| Day High | $7.33 | P/E | 10.38 | |||
| Day Low | $7.10 | EPS | $0.69 | |||
| Volume | 105,112 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 157,063 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 39.66 +1.44 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.22 | 52 Week High | $59.88 | |||
| Open | $38.75 | 52 Week Low | $34.45 | |||
| Day High | $39.80 | P/E | 13.35 | |||
| Day Low | $38.57 | EPS | $2.97 | |||
| Volume | 197,472 | |||||

