Companies with NDRs 09/18

Article Related Articles (1) Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA

6. ETOR
7. GAMI
8. NTHI
9. SPY
10. ARMK

Top News Most Read Special Reports

Go back to Companies with NDRs 09/18

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 5.28 -0.07 (1.31%)
Previous Close	$5.35		52 Week High	$7.99
Open	$5.35		52 Week Low	$6.01
Day High	$5.38		P/E	13.20
Day Low	$5.27		EPS	$0.40
Volume	636,950

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR)						Delayed: 36.02 --0 (-0%)
Previous Close	$36.02		52 Week High	$46.74
Open	$36.02		52 Week Low	$32.45
Day High	$36.02		P/E	N/A
Day Low	$36.02		EPS	$0.00
Volume	303

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 351.99 -0.36 (0.1%)
Previous Close	$352.35		52 Week High	$56.60
Open	$354.20		52 Week Low	$35.55
Day High	$355.47		P/E	130.85
Day Low	$349.62		EPS	$2.69
Volume	50,553

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 122.85 +6.18 (5.30%)
Previous Close	$116.67		52 Week High	$71.04
Open	$117.50		52 Week Low	$39.43
Day High	$124.28		P/E	76.30
Day Low	$117.05		EPS	$1.61
Volume	914,995

(NASDAQ: AKTS)						Delayed: 24.54 -0.23 (0.93%)
Previous Close	$24.77		52 Week High	$5.77
Open	$25.00		52 Week Low	$1.51
Day High	$25.31		P/E	N/A
Day Low	$24.22		EPS	$0.00
Volume	52,297

(NASDAQ: AMAL)						Delayed: 50.45 +0.44 (0.88%)
Previous Close	$50.01		52 Week High	$
Open	$50.28		52 Week Low	$
Day High	$50.64		P/E	N/A
Day Low	$50.27		EPS	$
Volume	32,801

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 232.14 +2.06 (0.90%)
Previous Close	$230.08		52 Week High	$18.67
Open	$238.59		52 Week Low	$7.08
Day High	$243.57		P/E	N/A
Day Low	$230.30		EPS	$-0.93
Volume	269,918

BioScrip, Inc. (NASDAQ: BIOS)						Delayed: 10.80 --0 (-0%)
Previous Close	$10.80		52 Week High	$3.43
Open	$43.96		52 Week Low	$1.16
Day High	$10.80		P/E	N/A
Day Low	$10.80		EPS	$-0.64
Volume	8,421,985

BRIXMOR PROPERTY GROUP, Inc. (NYSE: BRX)						Delayed: 29.63 +0.02 (0.07%)
Previous Close	$29.61		52 Week High	$29.14
Open	$29.73		52 Week Low	$19.91
Day High	$29.73		P/E	N/A
Day Low	$29.55		EPS	$-0.42
Volume	293,914

(NYSE: BSIG)						Delayed: 26.34 --0 (-0%)
Previous Close	$26.34		52 Week High	$
Open	$26.34		52 Week Low	$
Day High	$26.34		P/E	N/A
Day Low	$26.34		EPS	$
Volume	7

COUPONS.COM INCORPORATED (NASDAQ: COUP)						Delayed: 80.97 --0 (-0%)
Previous Close	$80.97		52 Week High	$41.61
Open	$22.21		52 Week Low	$24.19
Day High	$80.97		P/E	N/A
Day Low	$80.97		EPS	$0.00
Volume	3,786

CALLON PETROLEUM COMPANY (NYSE: CPE)						Delayed: 35.76 --0 (-0%)
Previous Close	$35.76		52 Week High	$16.36
Open	$0.67		52 Week Low	$4.21
Day High	$35.76		P/E	3,576.00
Day Low	$35.76		EPS	$0.01
Volume	88,800

(NASDAQ: DOMO)						Delayed: 3.88 -0.04 (1.02%)
Previous Close	$3.92		52 Week High	$
Open	$3.93		52 Week Low	$
Day High	$3.95		P/E	N/A
Day Low	$3.88		EPS	$
Volume	161,462

Exponent, Inc. (NASDAQ: EXPO)						Delayed: 66.63 -1.72 (2.52%)
Previous Close	$68.35		52 Week High	$63.00
Open	$67.34		52 Week Low	$44.82
Day High	$68.28		P/E	24.14
Day Low	$66.49		EPS	$2.76
Volume	50,432

Fabien Corp (NASDAQ: FBIO)						Delayed: 2.63 +0.02 (0.77%)
Previous Close	$2.61		52 Week High	$4.66
Open	$2.61		52 Week Low	$2.01
Day High	$2.65		P/E	N/A
Day Low	$2.57		EPS	$0.00
Volume	169,046

(NASDAQ: FOCS)						Delayed: 52.99 --0 (-0%)
Previous Close	$52.99		52 Week High	$
Open	$1.45		52 Week Low	$
Day High	$52.99		P/E	N/A
Day Low	$52.99		EPS	$
Volume	222,927

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 (NYSE: GMS)						Delayed: 109.96 --0 (-0%)
Previous Close	$109.96		52 Week High	$26.42
Open	$109.96		52 Week Low	$19.28
Day High	$109.96		P/E	N/A
Day Low	$109.96		EPS	$0.00
Volume	1,394

(NASDAQ: GNFT)						Delayed: 4.85 --0 (-0%)
Previous Close	$4.85		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$4.85		P/E	N/A
Day Low	$4.85		EPS	$
Volume	1,196

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 147.77 -4.98 (3.26%)
Previous Close	$152.75		52 Week High	$65.00
Open	$149.14		52 Week Low	$41.20
Day High	$152.25		P/E	53.15
Day Low	$143.18		EPS	$2.78
Volume	49,964

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

(NYSE: IAA)						Delayed: 39.89 --0 (-0%)
Previous Close	$39.89		52 Week High	$
Open	$23.55		52 Week Low	$
Day High	$39.89		P/E	N/A
Day Low	$39.89		EPS	$
Volume	37,156

(NYSE: INOV)						Delayed: 37.99 +0.10 (0.26%)
Previous Close	$37.89		52 Week High	$20.63
Open	$37.99		52 Week Low	$13.30
Day High	$37.99		P/E	N/A
Day Low	$37.99		EPS	$0.00
Volume	108

Skeena Resources Ltd (NYSE: KREF)						Delayed: 7.57 --0 (-0%)
Previous Close	$7.57		52 Week High	$0.36
Open	$7.60		52 Week Low	$0.36
Day High	$7.65		P/E	N/A
Day Low	$7.54		EPS	$0.00
Volume	59,759

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 18.44 -0.08 (0.43%)
Previous Close	$18.52		52 Week High	$9.49
Open	$18.50		52 Week Low	$3.95
Day High	$18.68		P/E	N/A
Day Low	$18.05		EPS	$-0.26
Volume	170,649

MATADOR RESOURCES COMPANY (NYSE: MTDR)						Delayed: 52.40 -0.22 (0.42%)
Previous Close	$52.62		52 Week High	$27.58
Open	$52.45		52 Week Low	$11.13
Day High	$52.83		P/E	436.67
Day Low	$51.88		EPS	$0.12
Volume	463,695

NATIONAL GENERAL (NASDAQ: NGHC)						Delayed: 34.18 --0 (-0%)
Previous Close	$34.18		52 Week High	$23.12
Open	$11.51		52 Week Low	$18.04
Day High	$34.18		P/E	N/A
Day Low	$34.18		EPS	$0.00
Volume	1,269,306

NovaMed, Inc. (NYSE: NOVA)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$13.31
Open	$0.22		52 Week Low	$3.04
Day High	$0.22		P/E	0.24
Day Low	$0.22		EPS	$0.92
Volume	446,837

OLIN CORP. (NYSE: OLN)						Delayed: 18.70 -0.38 (1.99%)
Previous Close	$19.08		52 Week High	$26.46
Open	$19.12		52 Week Low	$12.29
Day High	$19.14		P/E	8.46
Day Low	$18.58		EPS	$2.21
Volume	487,429

OSHKOSH CORP. (NYSE: OSK)						Delayed: 153.61 -2.17 (1.39%)
Previous Close	$155.78		52 Week High	$66.35
Open	$157.52		52 Week Low	$29.59
Day High	$158.27		P/E	41.86
Day Low	$152.94		EPS	$3.67
Volume	105,404

(NYSE: PLAN)						Delayed: 63.73 --0 (-0%)
Previous Close	$63.73		52 Week High	$
Open	$0.83		52 Week Low	$
Day High	$63.73		P/E	N/A
Day Low	$63.73		EPS	$
Volume	327,430

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 20.52 -0.38 (1.82%)
Previous Close	$20.90		52 Week High	$5.19
Open	$20.59		52 Week Low	$2.65
Day High	$21.02		P/E	N/A
Day Low	$20.37		EPS	$-1.12
Volume	218,178

RED LIONS HOTEL CORPORATION (NYSE: RLH)						Delayed: 3.49 --0 (-0%)
Previous Close	$3.49		52 Week High	$9.40
Open	$4.67		52 Week Low	$5.45
Day High	$3.49		P/E	N/A
Day Low	$3.49		EPS	$-0.35
Volume	28,839

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

SMITH & NEPHEW PLC (NYSE: SNN)						Delayed: 29.64 -0.37 (1.23%)
Previous Close	$30.01		52 Week High	$36.11
Open	$29.83		52 Week Low	$26.97
Day High	$29.83		P/E	N/A
Day Low	$29.52		EPS	$0.00
Volume	263,583

(NASDAQ: STIM)						Delayed: 3.18 -0.01 (0.31%)
Previous Close	$3.19		52 Week High	$
Open	$3.18		52 Week Low	$
Day High	$3.44		P/E	N/A
Day Low	$3.07		EPS	$
Volume	2,388,796

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 269.04 +3.59 (1.35%)
Previous Close	$265.45		52 Week High	$50.87
Open	$266.89		52 Week Low	$14.55
Day High	$269.86		P/E	173.57
Day Low	$265.82		EPS	$1.55
Volume	79,910