Companies with NDRs 09/18

Article Related Articles (1) Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/27/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL

6. VEON
7. DRI
8. NVDA
9. FDXF
10. RKLB

Top News Most Read Special Reports

Go back to Companies with NDRs 09/18

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 5.40 +0.28 (5.47%)
Previous Close	$5.12		52 Week High	$7.99
Open	$5.11		52 Week Low	$6.01
Day High	$5.40		P/E	13.50
Day Low	$5.08		EPS	$0.40
Volume	5,450,944

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR)						Delayed: 36.02 --0 (-0%)
Previous Close	$36.02		52 Week High	$46.74
Open	$36.02		52 Week Low	$32.45
Day High	$36.02		P/E	N/A
Day Low	$36.02		EPS	$0.00
Volume	150

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 337.08 -6.46 (1.88%)
Previous Close	$343.54		52 Week High	$56.60
Open	$343.64		52 Week Low	$35.55
Day High	$343.64		P/E	125.31
Day Low	$333.73		EPS	$2.69
Volume	467,422

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 113.29 +0.40 (0.35%)
Previous Close	$112.89		52 Week High	$71.04
Open	$112.50		52 Week Low	$39.43
Day High	$114.95		P/E	70.37
Day Low	$108.84		EPS	$1.61
Volume	4,427,196

(NASDAQ: AKTS)						Delayed: 29.44 -1.71 (5.49%)
Previous Close	$31.15		52 Week High	$5.77
Open	$31.06		52 Week Low	$1.51
Day High	$32.88		P/E	N/A
Day Low	$28.45		EPS	$0.00
Volume	1,230,701

(NASDAQ: AMAL)						Delayed: 46.95 +1.15 (2.51%)
Previous Close	$45.80		52 Week High	$
Open	$45.84		52 Week Low	$
Day High	$47.17		P/E	N/A
Day Low	$45.32		EPS	$
Volume	735,821

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 197.40 -2.1 (1.05%)
Previous Close	$199.50		52 Week High	$18.67
Open	$197.69		52 Week Low	$7.08
Day High	$198.95		P/E	N/A
Day Low	$193.29		EPS	$-0.93
Volume	5,621,794

BioScrip, Inc. (NASDAQ: BIOS)						Delayed: 10.80 --0 (-0%)
Previous Close	$10.80		52 Week High	$3.43
Open	$43.96		52 Week Low	$1.16
Day High	$10.80		P/E	N/A
Day Low	$10.80		EPS	$-0.64
Volume	8,421,985

BRIXMOR PROPERTY GROUP, Inc. (NYSE: BRX)						Delayed: 32.45 +0.36 (1.12%)
Previous Close	$32.09		52 Week High	$29.14
Open	$32.30		52 Week Low	$19.91
Day High	$32.46		P/E	N/A
Day Low	$32.11		EPS	$-0.42
Volume	3,416,220

(NYSE: BSIG)						Delayed: 26.34 --0 (-0%)
Previous Close	$26.34		52 Week High	$
Open	$26.34		52 Week Low	$
Day High	$26.34		P/E	N/A
Day Low	$26.34		EPS	$
Volume	45

COUPONS.COM INCORPORATED (NASDAQ: COUP)						Delayed: 80.97 --0 (-0%)
Previous Close	$80.97		52 Week High	$41.61
Open	$22.21		52 Week Low	$24.19
Day High	$80.97		P/E	N/A
Day Low	$80.97		EPS	$0.00
Volume	3,786

CALLON PETROLEUM COMPANY (NYSE: CPE)						Delayed: 35.76 --0 (-0%)
Previous Close	$35.76		52 Week High	$16.36
Open	$0.67		52 Week Low	$4.21
Day High	$35.76		P/E	3,576.00
Day Low	$35.76		EPS	$0.01
Volume	88,800

(NASDAQ: DOMO)						Delayed: 2.94 +0.50 (20.49%)
Previous Close	$2.44		52 Week High	$
Open	$2.57		52 Week Low	$
Day High	$3.02		P/E	N/A
Day Low	$2.57		EPS	$
Volume	5,383,596

Exponent, Inc. (NASDAQ: EXPO)						Delayed: 60.83 +2.83 (4.88%)
Previous Close	$58.00		52 Week High	$63.00
Open	$57.90		52 Week Low	$44.82
Day High	$61.11		P/E	22.04
Day Low	$57.90		EPS	$2.76
Volume	1,264,840

Fabien Corp (NASDAQ: FBIO)						Delayed: 2.76 -0.26 (8.61%)
Previous Close	$3.02		52 Week High	$4.66
Open	$3.00		52 Week Low	$2.01
Day High	$3.06		P/E	N/A
Day Low	$2.70		EPS	$0.00
Volume	1,103,740

(NASDAQ: FOCS)						Delayed: 52.99 --0 (-0%)
Previous Close	$52.99		52 Week High	$
Open	$1.45		52 Week Low	$
Day High	$52.99		P/E	N/A
Day Low	$52.99		EPS	$
Volume	222,927

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 (NYSE: GMS)						Delayed: 109.96 --0 (-0%)
Previous Close	$109.96		52 Week High	$26.42
Open	$109.96		52 Week Low	$19.28
Day High	$109.96		P/E	N/A
Day Low	$109.96		EPS	$0.00
Volume	11,770

(NASDAQ: GNFT)						Delayed: 4.85 --0 (-0%)
Previous Close	$4.85		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$4.85		P/E	N/A
Day Low	$4.85		EPS	$
Volume	36,140

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 98.73 +6.52 (7.07%)
Previous Close	$92.21		52 Week High	$65.00
Open	$92.35		52 Week Low	$41.20
Day High	$99.66		P/E	35.51
Day Low	$92.35		EPS	$2.78
Volume	760,692

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

(NYSE: IAA)						Delayed: 39.89 --0 (-0%)
Previous Close	$39.89		52 Week High	$
Open	$23.55		52 Week Low	$
Day High	$39.89		P/E	N/A
Day Low	$39.89		EPS	$
Volume	37,156

(NYSE: INOV)						Delayed: 36.43 -0.12 (0.33%)
Previous Close	$36.55		52 Week High	$20.63
Open	$36.46		52 Week Low	$13.30
Day High	$36.57		P/E	N/A
Day Low	$36.40		EPS	$0.00
Volume	2,622

Skeena Resources Ltd (NYSE: KREF)						Delayed: 7.17 +0.17 (2.43%)
Previous Close	$7.00		52 Week High	$0.36
Open	$7.06		52 Week Low	$0.36
Day High	$7.20		P/E	N/A
Day Low	$6.96		EPS	$0.00
Volume	2,101,110

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 19.29 +1.64 (9.29%)
Previous Close	$17.65		52 Week High	$9.49
Open	$17.65		52 Week Low	$3.95
Day High	$19.67		P/E	N/A
Day Low	$17.60		EPS	$-0.26
Volume	4,318,672

MATADOR RESOURCES COMPANY (NYSE: MTDR)						Delayed: 49.90 -0.26 (0.52%)
Previous Close	$50.16		52 Week High	$27.58
Open	$49.77		52 Week Low	$11.13
Day High	$50.72		P/E	415.83
Day Low	$49.20		EPS	$0.12
Volume	2,319,136

NATIONAL GENERAL (NASDAQ: NGHC)						Delayed: 34.18 --0 (-0%)
Previous Close	$34.18		52 Week High	$23.12
Open	$11.51		52 Week Low	$18.04
Day High	$34.18		P/E	N/A
Day Low	$34.18		EPS	$0.00
Volume	1,269,306

NovaMed, Inc. (NYSE: NOVA)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$13.31
Open	$0.22		52 Week Low	$3.04
Day High	$0.22		P/E	0.24
Day Low	$0.22		EPS	$0.92
Volume	9,167,828

OLIN CORP. (NYSE: OLN)						Delayed: 21.73 +0.34 (1.59%)
Previous Close	$21.39		52 Week High	$26.46
Open	$21.32		52 Week Low	$12.29
Day High	$22.12		P/E	9.83
Day Low	$21.10		EPS	$2.21
Volume	4,171,030

OSHKOSH CORP. (NYSE: OSK)						Delayed: 151.60 +0.61 (0.40%)
Previous Close	$150.99		52 Week High	$66.35
Open	$149.42		52 Week Low	$29.59
Day High	$151.96		P/E	41.31
Day Low	$148.44		EPS	$3.67
Volume	1,061,391

(NYSE: PLAN)						Delayed: 63.73 --0 (-0%)
Previous Close	$63.73		52 Week High	$
Open	$0.83		52 Week Low	$
Day High	$63.73		P/E	N/A
Day Low	$63.73		EPS	$
Volume	327,430

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 14.14 +0.82 (6.16%)
Previous Close	$13.32		52 Week High	$5.19
Open	$13.34		52 Week Low	$2.65
Day High	$14.28		P/E	N/A
Day Low	$13.28		EPS	$-1.12
Volume	1,767,078

RED LIONS HOTEL CORPORATION (NYSE: RLH)						Delayed: 3.49 --0 (-0%)
Previous Close	$3.49		52 Week High	$9.40
Open	$4.67		52 Week Low	$5.45
Day High	$3.49		P/E	N/A
Day Low	$3.49		EPS	$-0.35
Volume	28,839

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

SMITH & NEPHEW PLC (NYSE: SNN)						Delayed: 30.04 -0.18 (0.6%)
Previous Close	$30.22		52 Week High	$36.11
Open	$29.96		52 Week Low	$26.97
Day High	$30.27		P/E	N/A
Day Low	$29.86		EPS	$0.00
Volume	1,717,803

(NASDAQ: STIM)						Delayed: 1.34 +0.07 (5.51%)
Previous Close	$1.27		52 Week High	$
Open	$1.26		52 Week Low	$
Day High	$1.37		P/E	N/A
Day Low	$1.21		EPS	$
Volume	6,221,677

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 272.61 -0.84 (0.31%)
Previous Close	$273.45		52 Week High	$50.87
Open	$274.35		52 Week Low	$14.55
Day High	$275.21		P/E	175.88
Day Low	$270.59		EPS	$1.55
Volume	2,130,711