S&P 500 Q2 Stock Buybacks Fall 20.1% Sequentially, 13.7% YoY
Go back to S&P 500 Q2 Stock Buybacks Fall 20.1% Sequentially, 13.7% YoY| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.45 +3.55 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.90 | 52 Week High | $119.92 | |||
| Open | $310.30 | 52 Week Low | $89.47 | |||
| Day High | $315.43 | P/E | 7.76 | |||
| Day Low | $308.80 | EPS | $40.37 | |||
| Volume | 34,502,338 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 440.34 -1.9 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $442.24 | 52 Week High | $176.85 | |||
| Open | $441.00 | 52 Week Low | $133.64 | |||
| Day High | $442.89 | P/E | 66.32 | |||
| Day Low | $438.24 | EPS | $6.64 | |||
| Volume | 2,289,320 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.23 -0.2 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.43 | 52 Week High | $20.20 | |||
| Open | $62.39 | 52 Week Low | $10.99 | |||
| Day High | $62.58 | P/E | 70.72 | |||
| Day Low | $61.94 | EPS | $0.88 | |||
| Volume | 22,533,753 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 221.07 +0.30 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.77 | 52 Week High | $333.65 | |||
| Open | $219.34 | 52 Week Low | $223.02 | |||
| Day High | $222.00 | P/E | 28.31 | |||
| Day Low | $218.69 | EPS | $7.81 | |||
| Volume | 647,328 | |||||
| (NASDAQ: BKNG) | Delayed: 208.89 -4.89 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.78 | 52 Week High | $ | |||
| Open | $214.45 | 52 Week Low | $ | |||
| Day High | $215.59 | P/E | N/A | |||
| Day Low | $208.06 | EPS | $ | |||
| Volume | 4,010,930 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.56 +0.31 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.25 | 52 Week High | $55.33 | |||
| Open | $133.54 | 52 Week Low | $34.52 | |||
| Day High | $133.82 | P/E | 30.85 | |||
| Day Low | $132.25 | EPS | $4.33 | |||
| Volume | 4,544,833 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 112.36 +1.25 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.11 | 52 Week High | $31.95 | |||
| Open | $111.51 | 52 Week Low | $22.46 | |||
| Day High | $112.95 | P/E | 74.41 | |||
| Day Low | $111.19 | EPS | $1.51 | |||
| Volume | 10,305,828 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 339.10 -4.24 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.34 | 52 Week High | $816.68 | |||
| Open | $343.18 | 52 Week Low | $663.06 | |||
| Day High | $343.19 | P/E | N/A | |||
| Day Low | $337.01 | EPS | $0.00 | |||
| Volume | 16,162,794 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.00 -4.96 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.96 | 52 Week High | $839.00 | |||
| Open | $346.62 | 52 Week Low | $672.66 | |||
| Day High | $346.88 | P/E | 9.49 | |||
| Day Low | $340.18 | EPS | $36.05 | |||
| Volume | 20,404,523 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 220.67 +4.99 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.68 | 52 Week High | $120.02 | |||
| Open | $216.52 | 52 Week Low | $93.71 | |||
| Day High | $221.27 | P/E | 44.85 | |||
| Day Low | $216.41 | EPS | $4.92 | |||
| Volume | 3,214,331 | |||||
| Intel (NASDAQ: INTC) | Delayed: 88.24 +0.76 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.48 | 52 Week High | $38.36 | |||
| Open | $86.81 | 52 Week Low | $27.68 | |||
| Day High | $88.28 | P/E | 46.69 | |||
| Day Low | $85.63 | EPS | $1.89 | |||
| Volume | 75,570,857 | |||||
| Johnson Controls (NYSE: JCI) | Delayed: 144.33 +2.51 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.82 | 52 Week High | $48.97 | |||
| Open | $142.72 | 52 Week Low | $33.62 | |||
| Day High | $145.17 | P/E | 76.77 | |||
| Day Low | $142.34 | EPS | $1.88 | |||
| Volume | 1,922,627 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 270.00 -3.14 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.14 | 52 Week High | $126.07 | |||
| Open | $271.97 | 52 Week Low | $94.28 | |||
| Day High | $272.91 | P/E | 56.13 | |||
| Day Low | $269.55 | EPS | $4.81 | |||
| Volume | 7,278,227 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.50 -0.19 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.69 | 52 Week High | $80.44 | |||
| Open | $356.50 | 52 Week Low | $52.50 | |||
| Day High | $358.35 | P/E | 81.95 | |||
| Day Low | $354.60 | EPS | $4.35 | |||
| Volume | 5,801,717 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 210.36 -4.24 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.60 | 52 Week High | $83.65 | |||
| Open | $215.09 | 52 Week Low | $62.62 | |||
| Day High | $215.39 | P/E | 99.23 | |||
| Day Low | $210.21 | EPS | $2.12 | |||
| Volume | 3,778,052 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 598.47 -0.9 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $599.37 | 52 Week High | $108.93 | |||
| Open | $599.37 | 52 Week Low | $78.52 | |||
| Day High | $600.49 | P/E | 233.78 | |||
| Day Low | $594.71 | EPS | $2.56 | |||
| Volume | 3,112,225 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.37 +4.66 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.71 | 52 Week High | $61.37 | |||
| Open | $487.85 | 52 Week Low | $48.04 | |||
| Day High | $497.40 | P/E | 183.16 | |||
| Day Low | $487.31 | EPS | $2.71 | |||
| Volume | 20,844,883 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 148.87 +4.11 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.76 | 52 Week High | $42.00 | |||
| Open | $147.00 | 52 Week Low | $33.13 | |||
| Day High | $151.63 | P/E | 63.62 | |||
| Day Low | $146.83 | EPS | $2.34 | |||
| Volume | 18,405,049 | |||||
| (NYSE: SPGI) | Delayed: 436.49 +4.47 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $432.02 | 52 Week High | $128.40 | |||
| Open | $430.61 | 52 Week Low | $97.65 | |||
| Day High | $439.20 | P/E | N/A | |||
| Day Low | $430.17 | EPS | $0.00 | |||
| Volume | 1,398,866 | |||||
| Visa Inc. (NYSE: V) | Delayed: 383.90 -0.24 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.14 | 52 Week High | $83.96 | |||
| Open | $384.14 | 52 Week Low | $66.12 | |||
| Day High | $385.57 | P/E | 48.84 | |||
| Day Low | $381.08 | EPS | $7.86 | |||
| Volume | 6,078,904 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.23 +0.44 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.79 | 52 Week High | $56.26 | |||
| Open | $84.99 | 52 Week Low | $43.55 | |||
| Day High | $85.59 | P/E | 21.91 | |||
| Day Low | $84.10 | EPS | $3.89 | |||
| Volume | 9,900,993 | |||||

