S&P 500 Q2 Stock Buybacks Fall 20.1% Sequentially, 13.7% YoY

Go back to S&P 500 Q2 Stock Buybacks Fall 20.1% Sequentially, 13.7% YoY
Apple Inc. (NASDAQ: AAPL) Delayed: 313.45 +3.55 (1.15%)
Previous Close $309.90    52 Week High $119.92 
Open $310.30    52 Week Low $89.47 
Day High $315.43    P/E 7.76 
Day Low $308.80    EPS $40.37 
Volume 34,502,338       

Amgen Inc (NASDAQ: AMGN) Delayed: 440.34 -1.9 (0.43%)
Previous Close $442.24    52 Week High $176.85 
Open $441.00    52 Week Low $133.64 
Day High $442.89    P/E 66.32 
Day Low $438.24    EPS $6.64 
Volume 2,289,320       

Bank of America Corp (NYSE: BAC) Delayed: 62.23 -0.2 (0.32%)
Previous Close $62.43    52 Week High $20.20 
Open $62.39    52 Week Low $10.99 
Day High $62.58    P/E 70.72 
Day Low $61.94    EPS $0.88 
Volume 22,533,753       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 221.07 +0.30 (0.14%)
Previous Close $220.77    52 Week High $333.65 
Open $219.34    52 Week Low $223.02 
Day High $222.00    P/E 28.31 
Day Low $218.69    EPS $7.81 
Volume 647,328       

(NASDAQ: BKNG) Delayed: 208.89 -4.89 (2.29%)
Previous Close $213.78    52 Week High
Open $214.45    52 Week Low
Day High $215.59    P/E N/A 
Day Low $208.06    EPS
Volume 4,010,930       

Citigroup Inc. (NYSE: C) Delayed: 133.56 +0.31 (0.23%)
Previous Close $133.25    52 Week High $55.33 
Open $133.54    52 Week Low $34.52 
Day High $133.82    P/E 30.85 
Day Low $132.25    EPS $4.33 
Volume 4,544,833       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.36 +1.25 (1.13%)
Previous Close $111.11    52 Week High $31.95 
Open $111.51    52 Week Low $22.46 
Day High $112.95    P/E 74.41 
Day Low $111.19    EPS $1.51 
Volume 10,305,828       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.10 -4.24 (1.23%)
Previous Close $343.34    52 Week High $816.68 
Open $343.18    52 Week Low $663.06 
Day High $343.19    P/E N/A 
Day Low $337.01    EPS $0.00 
Volume 16,162,794       

Google, Inc. (NASDAQ: GOOGL) Delayed: 342.00 -4.96 (1.43%)
Previous Close $346.96    52 Week High $839.00 
Open $346.62    52 Week Low $672.66 
Day High $346.88    P/E 9.49 
Day Low $340.18    EPS $36.05 
Volume 20,404,523       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 220.67 +4.99 (2.31%)
Previous Close $215.68    52 Week High $120.02 
Open $216.52    52 Week Low $93.71 
Day High $221.27    P/E 44.85 
Day Low $216.41    EPS $4.92 
Volume 3,214,331       

Intel (NASDAQ: INTC) Delayed: 88.24 +0.76 (0.87%)
Previous Close $87.48    52 Week High $38.36 
Open $86.81    52 Week Low $27.68 
Day High $88.28    P/E 46.69 
Day Low $85.63    EPS $1.89 
Volume 75,570,857       

Johnson Controls (NYSE: JCI) Delayed: 144.33 +2.51 (1.77%)
Previous Close $141.82    52 Week High $48.97 
Open $142.72    52 Week Low $33.62 
Day High $145.17    P/E 76.77 
Day Low $142.34    EPS $1.88 
Volume 1,922,627       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.00 -3.14 (1.15%)
Previous Close $273.14    52 Week High $126.07 
Open $271.97    52 Week Low $94.28 
Day High $272.91    P/E 56.13 
Day Low $269.55    EPS $4.81 
Volume 7,278,227       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 356.50 -0.19 (0.05%)
Previous Close $356.69    52 Week High $80.44 
Open $356.50    52 Week Low $52.50 
Day High $358.35    P/E 81.95 
Day Low $354.60    EPS $4.35 
Volume 5,801,717       

Lowe's Cos. (NYSE: LOW) Delayed: 210.36 -4.24 (1.98%)
Previous Close $214.60    52 Week High $83.65 
Open $215.09    52 Week Low $62.62 
Day High $215.39    P/E 99.23 
Day Low $210.21    EPS $2.12 
Volume 3,778,052       

Mastercard Inc. (NYSE: MA) Delayed: 598.47 -0.9 (0.15%)
Previous Close $599.37    52 Week High $108.93 
Open $599.37    52 Week Low $78.52 
Day High $600.49    P/E 233.78 
Day Low $594.71    EPS $2.56 
Volume 3,112,225       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 496.37 +4.66 (0.95%)
Previous Close $491.71    52 Week High $61.37 
Open $487.85    52 Week Low $48.04 
Day High $497.40    P/E 183.16 
Day Low $487.31    EPS $2.71 
Volume 20,844,883       

Oracle Corp. (NYSE: ORCL) Delayed: 148.87 +4.11 (2.84%)
Previous Close $144.76    52 Week High $42.00 
Open $147.00    52 Week Low $33.13 
Day High $151.63    P/E 63.62 
Day Low $146.83    EPS $2.34 
Volume 18,405,049       

(NYSE: SPGI) Delayed: 436.49 +4.47 (1.03%)
Previous Close $432.02    52 Week High $128.40 
Open $430.61    52 Week Low $97.65 
Day High $439.20    P/E N/A 
Day Low $430.17    EPS $0.00 
Volume 1,398,866       

Visa Inc. (NYSE: V) Delayed: 383.90 -0.24 (0.06%)
Previous Close $384.14    52 Week High $83.96 
Open $384.14    52 Week Low $66.12 
Day High $385.57    P/E 48.84 
Day Low $381.08    EPS $7.86 
Volume 6,078,904       

Wells Fargo (NYSE: WFC) Delayed: 85.23 +0.44 (0.52%)
Previous Close $84.79    52 Week High $56.26 
Open $84.99    52 Week Low $43.55 
Day High $85.59    P/E 21.91 
Day Low $84.10    EPS $3.89 
Volume 9,900,993