Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/28/2026

1. ENPH
2. HOOD
3. NXPI
4. BA
5. STX
6. CSGP
7. LSTR
8. UPS
9. KIDS
10. V

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 39.74 -0.19 (0.48%)
Previous Close $39.93    52 Week High $31.96 
Open $39.90    52 Week Low $6.14 
Day High $39.90    P/E N/A 
Day Low $38.94    EPS $-2.14 
Volume 1,809,458       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 2.94 +0.06 (2.08%)
Previous Close $2.88    52 Week High $7.99 
Open $2.90    52 Week Low $6.01 
Day High $2.98    P/E 7.35 
Day Low $2.88    EPS $0.40 
Volume 2,154,138       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 85,000       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 162.20 -3.18 (1.92%)
Previous Close $165.38    52 Week High $32.83 
Open $164.10    52 Week Low $14.02 
Day High $164.82    P/E 99.51 
Day Low $161.76    EPS $1.63 
Volume 227,288       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 88.83 -2.04 (2.24%)
Previous Close $90.87    52 Week High $3.31 
Open $91.49    52 Week Low $0.85 
Day High $91.49    P/E N/A 
Day Low $88.63    EPS $-0.21 
Volume 87,847       

Entergy Corp. (NYSE: ETR) Delayed: 108.61 +0.18 (0.17%)
Previous Close $108.43    52 Week High $82.01 
Open $108.70    52 Week Low $64.18 
Day High $108.92    P/E 27.22 
Day Low $107.62    EPS $3.99 
Volume 356,903       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 289.68 +29.82 (11.48%)
Previous Close $259.86    52 Week High $64.30 
Open $275.00    52 Week Low $40.36 
Day High $291.36    P/E 204.00 
Day Low $275.00    EPS $1.42 
Volume 444,701       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 57.65 -0.11 (0.19%)
Previous Close $57.76    52 Week High $33.25 
Open $57.57    52 Week Low $29.14 
Day High $57.72    P/E N/A 
Day Low $57.18    EPS $0.00 
Volume 146,555       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 288.32 +8.85 (3.17%)
Previous Close $279.47    52 Week High $196.47 
Open $278.04    52 Week Low $127.10 
Day High $294.21    P/E 320.36 
Day Low $277.20    EPS $0.90 
Volume 1,161,787       

(NASDAQ: LITE) Delayed: 896.80 +30.62 (3.54%)
Previous Close $866.18    52 Week High $45.25 
Open $877.23    52 Week Low $17.46 
Day High $902.95    P/E N/A 
Day Low $872.40    EPS $0.00 
Volume 2,326,318       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.35 +0.06 (1.82%)
Previous Close $3.29    52 Week High $2.51 
Open $3.26    52 Week Low $0.41 
Day High $3.37    P/E N/A 
Day Low $3.24    EPS $-0.64 
Volume 790,502       

PVH Corp. (NYSE: PVH) Delayed: 84.90 -0.71 (0.83%)
Previous Close $85.61    52 Week High $115.40 
Open $85.50    52 Week Low $64.16 
Day High $85.89    P/E 28.98 
Day Low $84.71    EPS $2.93 
Volume 117,480       

RIO TINTO PLC (NYSE: RIO) Delayed: 85.23 -0.51 (0.59%)
Previous Close $85.74    52 Week High $40.19 
Open $85.56    52 Week Low $21.89 
Day High $85.64    P/E N/A 
Day Low $84.64    EPS $0.00 
Volume 843,614       

Charles Schwab (NYSE: SCHW) Delayed: 88.91 -0.39 (0.44%)
Previous Close $89.30    52 Week High $37.71 
Open $89.23    52 Week Low $21.51 
Day High $89.42    P/E 113.99 
Day Low $88.12    EPS $0.78 
Volume 2,433,586       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 63.73 +0.84 (1.34%)
Previous Close $62.89    52 Week High $48.52 
Open $62.95    52 Week Low $28.40 
Day High $63.77    P/E N/A 
Day Low $62.86    EPS $0.00 
Volume 315,756