Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. NVDA
2. MPLT
3. USO
4. BSP
5. XFLT
6. HCA
7. ITG
8. CAPR
9. SPY
10. SPCX

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 44.08 -0.16 (0.36%)
Previous Close $44.24    52 Week High $31.96 
Open $44.24    52 Week Low $6.14 
Day High $44.66    P/E N/A 
Day Low $43.50    EPS $-2.14 
Volume 4,419,935       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.08 +0.09 (1.80%)
Previous Close $4.99    52 Week High $7.99 
Open $5.01    52 Week Low $6.01 
Day High $5.11    P/E 12.70 
Day Low $5.01    EPS $0.40 
Volume 3,522,384       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 13,503       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 99.35 +5.54 (5.91%)
Previous Close $93.81    52 Week High $32.83 
Open $96.00    52 Week Low $14.02 
Day High $99.71    P/E 60.95 
Day Low $95.13    EPS $1.63 
Volume 1,201,240       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 82.50 -0.7 (0.84%)
Previous Close $83.20    52 Week High $3.31 
Open $82.32    52 Week Low $0.85 
Day High $83.02    P/E N/A 
Day Low $81.28    EPS $-0.21 
Volume 768,020       

Entergy Corp. (NYSE: ETR) Delayed: 113.76 -2.19 (1.89%)
Previous Close $115.95    52 Week High $82.01 
Open $114.76    52 Week Low $64.18 
Day High $115.84    P/E 28.51 
Day Low $113.13    EPS $3.99 
Volume 2,026,725       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 340.11 +0.48 (0.14%)
Previous Close $339.63    52 Week High $64.30 
Open $345.42    52 Week Low $40.36 
Day High $349.98    P/E 239.51 
Day Low $334.42    EPS $1.42 
Volume 343,839       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 58.31 -0.53 (0.9%)
Previous Close $58.84    52 Week High $33.25 
Open $58.77    52 Week Low $29.14 
Day High $58.88    P/E N/A 
Day Low $58.15    EPS $0.00 
Volume 763,686       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 189.47 -4.62 (2.38%)
Previous Close $194.09    52 Week High $196.47 
Open $194.35    52 Week Low $127.10 
Day High $195.04    P/E 210.52 
Day Low $188.51    EPS $0.90 
Volume 1,738,849       

(NASDAQ: LITE) Delayed: 711.96 -51.03 (6.69%)
Previous Close $762.99    52 Week High $45.25 
Open $767.85    52 Week Low $17.46 
Day High $769.85    P/E N/A 
Day Low $697.88    EPS $0.00 
Volume 3,742,783       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.95 -0.18 (4.36%)
Previous Close $4.13    52 Week High $2.51 
Open $4.21    52 Week Low $0.41 
Day High $4.24    P/E N/A 
Day Low $3.95    EPS $-0.64 
Volume 5,325,576       

PVH Corp. (NYSE: PVH) Delayed: 83.93 +3.52 (4.38%)
Previous Close $80.41    52 Week High $115.40 
Open $81.57    52 Week Low $64.16 
Day High $84.00    P/E 28.65 
Day Low $81.57    EPS $2.93 
Volume 957,591       

RIO TINTO PLC (NYSE: RIO) Delayed: 91.95 +0.73 (0.80%)
Previous Close $91.22    52 Week High $40.19 
Open $91.34    52 Week Low $21.89 
Day High $91.99    P/E N/A 
Day Low $90.69    EPS $0.00 
Volume 2,046,842       

Charles Schwab (NYSE: SCHW) Delayed: 104.18 +2.21 (2.17%)
Previous Close $101.97    52 Week High $37.71 
Open $102.68    52 Week Low $21.51 
Day High $104.29    P/E 133.56 
Day Low $102.36    EPS $0.78 
Volume 7,276,689       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 68.34 -2.25 (3.19%)
Previous Close $70.59    52 Week High $48.52 
Open $70.20    52 Week Low $28.40 
Day High $70.20    P/E N/A 
Day Low $68.23    EPS $0.00 
Volume 1,533,209