Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 59.65 -0.73 (1.21%)
Previous Close $60.38    52 Week High $31.96 
Open $58.26    52 Week Low $6.14 
Day High $60.09    P/E N/A 
Day Low $56.75    EPS $-2.14 
Volume 5,624,288       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 8.69 +0.10 (1.16%)
Previous Close $8.59    52 Week High $7.99 
Open $8.55    52 Week Low $6.01 
Day High $8.70    P/E 21.73 
Day Low $8.47    EPS $0.40 
Volume 5,181,988       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 94,355       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 85.00 -3.4 (3.85%)
Previous Close $88.40    52 Week High $32.83 
Open $86.30    52 Week Low $14.02 
Day High $87.27    P/E 52.15 
Day Low $83.80    EPS $1.63 
Volume 1,538,473       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 86.90 -2.02 (2.27%)
Previous Close $88.92    52 Week High $3.31 
Open $87.81    52 Week Low $0.85 
Day High $90.74    P/E N/A 
Day Low $86.51    EPS $-0.21 
Volume 861,723       

Entergy Corp. (NYSE: ETR) Delayed: 104.70 -0.78 (0.74%)
Previous Close $105.48    52 Week High $82.01 
Open $104.49    52 Week Low $64.18 
Day High $105.69    P/E 26.24 
Day Low $103.81    EPS $3.99 
Volume 1,976,503       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 289.02 -13.75 (4.54%)
Previous Close $302.77    52 Week High $64.30 
Open $294.96    52 Week Low $40.36 
Day High $295.94    P/E 203.54 
Day Low $280.66    EPS $1.42 
Volume 964,421       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 57.78 +0.52 (0.91%)
Previous Close $57.26    52 Week High $33.25 
Open $57.01    52 Week Low $29.14 
Day High $57.89    P/E N/A 
Day Low $57.01    EPS $0.00 
Volume 641,861       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 124.62 -3.62 (2.82%)
Previous Close $128.24    52 Week High $196.47 
Open $126.74    52 Week Low $127.10 
Day High $127.75    P/E 138.47 
Day Low $124.06    EPS $0.90 
Volume 1,477,734       

(NASDAQ: LITE) Delayed: 558.44 -92.38 (14.19%)
Previous Close $650.82    52 Week High $45.25 
Open $610.45    52 Week Low $17.46 
Day High $642.00    P/E N/A 
Day Low $548.24    EPS $0.00 
Volume 8,740,905       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 2.61 -0.22 (7.77%)
Previous Close $2.83    52 Week High $2.51 
Open $2.81    52 Week Low $0.41 
Day High $2.81    P/E N/A 
Day Low $2.59    EPS $-0.64 
Volume 9,441,548       

PVH Corp. (NYSE: PVH) Delayed: 64.91 -0.74 (1.13%)
Previous Close $65.65    52 Week High $115.40 
Open $65.75    52 Week Low $64.16 
Day High $65.90    P/E 22.15 
Day Low $63.61    EPS $2.93 
Volume 1,138,747       

RIO TINTO PLC (NYSE: RIO) Delayed: 90.21 -0.62 (0.68%)
Previous Close $90.83    52 Week High $40.19 
Open $89.89    52 Week Low $21.89 
Day High $90.76    P/E N/A 
Day Low $88.86    EPS $0.00 
Volume 4,277,032       

Charles Schwab (NYSE: SCHW) Delayed: 95.23 -0.18 (0.19%)
Previous Close $95.41    52 Week High $37.71 
Open $93.88    52 Week Low $21.51 
Day High $95.27    P/E 122.09 
Day Low $92.55    EPS $0.78 
Volume 9,745,264       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 63.72 -0.09 (0.14%)
Previous Close $63.81    52 Week High $48.52 
Open $63.89    52 Week Low $28.40 
Day High $64.11    P/E N/A 
Day Low $63.24    EPS $0.00 
Volume 2,721,629