Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. SPY
4. RH
5. CPRT
6. ACVA
7. SEDG
8. QQQ
9. TENB
10. SPCX

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 48.26 -0.04 (0.08%)
Previous Close $48.30    52 Week High $31.96 
Open $48.73    52 Week Low $6.14 
Day High $49.05    P/E N/A 
Day Low $47.60    EPS $-2.14 
Volume 3,102,070       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 4.72 -0.09 (1.87%)
Previous Close $4.81    52 Week High $7.99 
Open $4.85    52 Week Low $6.01 
Day High $4.89    P/E 11.80 
Day Low $4.72    EPS $0.40 
Volume 3,952,367       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 14,952       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 145.23 +2.30 (1.61%)
Previous Close $142.93    52 Week High $32.83 
Open $145.76    52 Week Low $14.02 
Day High $148.00    P/E 89.10 
Day Low $143.79    EPS $1.63 
Volume 1,342,096       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 97.47 -1.05 (1.07%)
Previous Close $98.52    52 Week High $3.31 
Open $97.79    52 Week Low $0.85 
Day High $97.87    P/E N/A 
Day Low $95.44    EPS $-0.21 
Volume 416,984       

Entergy Corp. (NYSE: ETR) Delayed: 105.33 -0.4 (0.38%)
Previous Close $105.73    52 Week High $82.01 
Open $106.71    52 Week Low $64.18 
Day High $107.39    P/E 26.40 
Day Low $104.87    EPS $3.99 
Volume 4,179,396       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 281.21 -2.41 (0.85%)
Previous Close $283.62    52 Week High $64.30 
Open $287.87    52 Week Low $40.36 
Day High $288.24    P/E 198.04 
Day Low $281.04    EPS $1.42 
Volume 274,740       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 54.37 -0.11 (0.2%)
Previous Close $54.48    52 Week High $33.25 
Open $54.85    52 Week Low $29.14 
Day High $54.86    P/E N/A 
Day Low $54.19    EPS $0.00 
Volume 549,724       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 206.45 +5.18 (2.57%)
Previous Close $201.27    52 Week High $196.47 
Open $201.81    52 Week Low $127.10 
Day High $208.39    P/E 229.39 
Day Low $200.01    EPS $0.90 
Volume 2,412,386       

(NASDAQ: LITE) Delayed: 927.03 -8.67 (0.93%)
Previous Close $935.70    52 Week High $45.25 
Open $945.59    52 Week Low $17.46 
Day High $973.50    P/E N/A 
Day Low $914.65    EPS $0.00 
Volume 3,400,379       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.75 -0.04 (1.06%)
Previous Close $3.79    52 Week High $2.51 
Open $3.83    52 Week Low $0.41 
Day High $3.85    P/E N/A 
Day Low $3.73    EPS $-0.64 
Volume 2,469,876       

PVH Corp. (NYSE: PVH) Delayed: 70.64 +1.29 (1.86%)
Previous Close $69.35    52 Week High $115.40 
Open $70.39    52 Week Low $64.16 
Day High $71.19    P/E 24.11 
Day Low $69.43    EPS $2.93 
Volume 875,016       

RIO TINTO PLC (NYSE: RIO) Delayed: 99.96 +0.57 (0.57%)
Previous Close $99.39    52 Week High $40.19 
Open $100.30    52 Week Low $21.89 
Day High $100.48    P/E N/A 
Day Low $99.58    EPS $0.00 
Volume 1,438,512       

Charles Schwab (NYSE: SCHW) Delayed: 107.25 -0.08 (0.07%)
Previous Close $107.33    52 Week High $37.71 
Open $108.30    52 Week Low $21.51 
Day High $108.37    P/E 137.50 
Day Low $106.09    EPS $0.78 
Volume 4,756,158       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 60.88 -1.03 (1.66%)
Previous Close $61.91    52 Week High $48.52 
Open $62.06    52 Week Low $28.40 
Day High $62.09    P/E N/A 
Day Low $60.37    EPS $0.00 
Volume 5,060,598