David Moenning's Daily State of the Markets: 02/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to David Moenning's Daily State of the Markets: 02/09
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.39 --0 (-0%)
Previous Close $75.39    52 Week High $102.82 
Open $75.39    52 Week Low $75.71 
Day High $75.39    P/E 289.96 
Day Low $75.39    EPS $0.26 
Volume 196       

CDC Corporation (NASDAQ: CHINA) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $4.75 
Open $4.60    52 Week Low $0.42 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,000       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Ford Motor (NYSE: F) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.76 
Open $13.99    52 Week Low $11.02 
Day High $13.99    P/E 7.99 
Day Low $13.99    EPS $1.75 
Volume 26,230       

General Motors (NYSE: GM) Delayed: 86.15 --0 (-0%)
Previous Close $86.15    52 Week High $36.88 
Open $86.15    52 Week Low $26.69 
Day High $86.15    P/E 38.29 
Day Low $86.15    EPS $2.25 
Volume 33       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.96 --0 (-0%)
Previous Close $51.96    52 Week High $45.58 
Open $51.96    52 Week Low $37.82 
Day High $51.96    P/E N/A 
Day Low $51.96    EPS $0.00 
Volume 39,572       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.12 --0 (-0%)
Previous Close $137.12    52 Week High $48.03 
Open $137.12    52 Week Low $36.54 
Day High $137.12    P/E 217.65 
Day Low $137.12    EPS $0.63 
Volume 46       

Imperial Tobacco Grp. PLC (NYSE: ITY) Delayed: 61.60 --0 (-0%)
Previous Close $61.60    52 Week High $76.90 
Open $61.60    52 Week Low $60.43 
Day High $61.60    P/E N/A 
Day Low $61.60    EPS $0.00 
Volume 0       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.52 --0 (-0%)
Previous Close $133.52    52 Week High $81.45 
Open $133.52    52 Week Low $55.01 
Day High $133.52    P/E 75.44 
Day Low $133.52    EPS $1.77 
Volume 164       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 159.41 -1.33 (0.83%)
Previous Close $160.74    52 Week High $71.62 
Open $159.41    52 Week Low $42.24 
Day High $159.41    P/E 43.44 
Day Low $159.41    EPS $3.67 
Volume 15,239       

Texas Instruments (NASDAQ: TXN) Delayed: 265.60 --0 (-0%)
Previous Close $265.60    52 Week High $72.58 
Open $265.60    52 Week Low $46.73 
Day High $265.60    P/E 136.91 
Day Low $265.60    EPS $1.94 
Volume 2,071       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

United Parcel Service (NYSE: UPS) Delayed: 102.58 --0 (-0%)
Previous Close $102.58    52 Week High $114.75 
Open $102.58    52 Week Low $87.30 
Day High $102.58    P/E 22.25 
Day Low $102.58    EPS $4.61 
Volume 163       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 9