Companies with NDRs 09/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. KRG
2. PBA
3. ALAR
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. SPY
10. SKA-B

Go back to Companies with NDRs 09/06
(NYSE: AMCR) Delayed: 45.00 +1.36 (3.12%)
Previous Close $43.64    52 Week High $ 
Open $44.00    52 Week Low $ 
Day High $45.03    P/E N/A 
Day Low $43.75    EPS $ 
Volume 3,743,854       

BB&T Corporation (NYSE: BBT) Delayed: 30.22 -0.64 (2.07%)
Previous Close $30.86    52 Week High $43.20 
Open $31.00    52 Week Low $29.95 
Day High $31.16    P/E 13.80 
Day Low $29.94    EPS $2.19 
Volume 658,765       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 113.30 -4.64 (3.93%)
Previous Close $117.94    52 Week High $217.97 
Open $113.63    52 Week Low $139.61 
Day High $115.40    P/E N/A 
Day Low $111.11    EPS $0.00 
Volume 3,160,304       

(NYSE: CVNA) Delayed: 68.60 +0.73 (1.08%)
Previous Close $67.87    52 Week High $ 
Open $68.45    52 Week Low $ 
Day High $69.96    P/E N/A 
Day Low $66.51    EPS $ 
Volume 8,385,268       

Dorman Products, Inc. New (NASDAQ: DORM) Delayed: 137.65 +1.90 (1.40%)
Previous Close $135.75    52 Week High $67.58 
Open $135.57    52 Week Low $40.17 
Day High $137.70    P/E 61.45 
Day Low $134.39    EPS $2.24 
Volume 278,228       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 90.61 -3.18 (3.39%)
Previous Close $93.79    52 Week High $33.81 
Open $93.64    52 Week Low $16.09 
Day High $94.33    P/E 31.79 
Day Low $89.73    EPS $2.85 
Volume 447,217       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $152.77    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 14,006       

(NASDAQ: ON) Delayed: 91.22 -3.41 (3.6%)
Previous Close $94.63    52 Week High $12.69 
Open $94.75    52 Week Low $6.97 
Day High $98.21    P/E N/A 
Day Low $89.25    EPS $0.00 
Volume 16,104,518       

QUADRAMED (NYSE: QD) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $10.30 
Open $3.83    52 Week Low $9.65 
Day High $3.83    P/E 1.02 
Day Low $3.83    EPS $3.75 
Volume 6,146       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 12.74 -0.37 (2.82%)
Previous Close $13.11    52 Week High $14.95 
Open $13.11    52 Week Low $4.15 
Day High $13.39    P/E N/A 
Day Low $12.36    EPS $-0.40 
Volume 10,765,091