Companies with NDRs 09/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Companies with NDRs 09/06
(NYSE: AMCR) Delayed: 47.45 +1.59 (3.47%)
Previous Close $45.86    52 Week High $ 
Open $46.47    52 Week Low $ 
Day High $47.49    P/E N/A 
Day Low $46.44    EPS $ 
Volume 3,052,641       

BB&T Corporation (NYSE: BBT) Delayed: 31.94 -0.56 (1.72%)
Previous Close $32.50    52 Week High $43.20 
Open $32.64    52 Week Low $29.95 
Day High $32.72    P/E 14.58 
Day Low $31.93    EPS $2.19 
Volume 811,047       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.87 +2.00 (2.20%)
Previous Close $90.87    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $93.04    P/E N/A 
Day Low $90.14    EPS $0.00 
Volume 4,577,878       

(NYSE: CVNA) Delayed: 70.44 +5.44 (8.37%)
Previous Close $65.00    52 Week High $ 
Open $65.83    52 Week Low $ 
Day High $71.18    P/E N/A 
Day Low $65.69    EPS $ 
Volume 12,335,761       

Dorman Products, Inc. New (NASDAQ: DORM) Delayed: 134.12 +1.30 (0.98%)
Previous Close $132.82    52 Week High $67.58 
Open $134.03    52 Week Low $40.17 
Day High $136.77    P/E 59.88 
Day Low $132.73    EPS $2.24 
Volume 162,722       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 101.26 -0.95 (0.93%)
Previous Close $102.21    52 Week High $33.81 
Open $103.10    52 Week Low $16.09 
Day High $104.23    P/E 35.53 
Day Low $100.94    EPS $2.85 
Volume 273,726       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $152.77    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 14,006       

(NASDAQ: ON) Delayed: 76.58 -2.84 (3.58%)
Previous Close $79.42    52 Week High $12.69 
Open $80.53    52 Week Low $6.97 
Day High $81.07    P/E N/A 
Day Low $76.43    EPS $0.00 
Volume 8,890,283       

QUADRAMED (NYSE: QD) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $10.30 
Open $3.83    52 Week Low $9.65 
Day High $3.83    P/E 1.02 
Day Low $3.83    EPS $3.75 
Volume 2,238       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 9.80 +0.54 (5.83%)
Previous Close $9.26    52 Week High $14.95 
Open $9.40    52 Week Low $4.15 
Day High $9.86    P/E N/A 
Day Low $9.35    EPS $-0.40 
Volume 10,479,101