Certain BlackRock Closed-End Funds Announce Renewal of Share Repurchase Programs
Go back to Certain BlackRock Closed-End Funds Announce Renewal of Share Repurchase Programs| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.99 +0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.95 | 52 Week High | $25.58 | |||
| Open | $14.95 | 52 Week Low | $19.75 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.89 | EPS | $0.00 | |||
| Volume | 309,372 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.38 +0.11 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $8.39 | |||
| Open | $12.23 | 52 Week Low | $5.57 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.23 | EPS | $0.00 | |||
| Volume | 95,968 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.62 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $8.10 | |||
| Open | $9.62 | 52 Week Low | $6.42 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.56 | EPS | $0.00 | |||
| Volume | 341,400 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 37,665 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 37,665 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.05 -0.2 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $15.01 | |||
| Open | $17.14 | 52 Week Low | $10.04 | |||
| Day High | $17.18 | P/E | N/A | |||
| Day Low | $16.88 | EPS | $0.00 | |||
| Volume | 89,822 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.75 | 52 Week Low | $11.52 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 98,262 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.86 | 52 Week Low | $5.23 | |||
| Day High | $5.87 | P/E | N/A | |||
| Day Low | $5.84 | EPS | $0.00 | |||
| Volume | 224,763 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $14.34 | |||
| Open | $8.51 | 52 Week Low | $12.33 | |||
| Day High | $8.53 | P/E | N/A | |||
| Day Low | $8.46 | EPS | $0.00 | |||
| Volume | 448,348 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.67 -0.12 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $21.50 | |||
| Open | $13.10 | 52 Week Low | $15.37 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $12.67 | EPS | $-1.80 | |||
| Volume | 2,386 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.53 -0.1 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.63 | 52 Week High | $17.45 | |||
| Open | $11.63 | 52 Week Low | $14.70 | |||
| Day High | $11.66 | P/E | N/A | |||
| Day Low | $11.51 | EPS | $0.00 | |||
| Volume | 483,519 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 421,330 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.69 -0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $6.67 | |||
| Open | $9.73 | 52 Week Low | $6.16 | |||
| Day High | $9.74 | P/E | N/A | |||
| Day Low | $9.67 | EPS | $0.00 | |||
| Volume | 222,859 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 63,366 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1066.66 -23.61 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1090.27 | 52 Week High | $380.30 | |||
| Open | $1089.94 | 52 Week Low | $280.55 | |||
| Day High | $1098.11 | P/E | 63.23 | |||
| Day Low | $1065.00 | EPS | $16.87 | |||
| Volume | 500,036 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.81 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $15.84 | |||
| Open | $11.89 | 52 Week Low | $13.31 | |||
| Day High | $11.96 | P/E | N/A | |||
| Day Low | $11.78 | EPS | $0.00 | |||
| Volume | 298,532 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.99 +0.46 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.53 | 52 Week High | $43.64 | |||
| Open | $44.47 | 52 Week Low | $29.67 | |||
| Day High | $44.99 | P/E | N/A | |||
| Day Low | $44.24 | EPS | $0.00 | |||
| Volume | 41,352 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 150.17 -3.72 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.89 | 52 Week High | $16.91 | |||
| Open | $153.12 | 52 Week Low | $13.80 | |||
| Day High | $153.29 | P/E | N/A | |||
| Day Low | $148.88 | EPS | $0.00 | |||
| Volume | 6,135,745 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.29 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $13.02 | |||
| Open | $12.28 | 52 Week Low | $10.36 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 109,303 | |||||
| BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $16.39 | |||
| Open | $18.25 | 52 Week Low | $13.92 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.01 +0.40 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.61 | 52 Week High | $19.13 | |||
| Open | $49.48 | 52 Week Low | $14.01 | |||
| Day High | $50.01 | P/E | N/A | |||
| Day Low | $49.32 | EPS | $0.00 | |||
| Volume | 51,755 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.33 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.37 | 52 Week High | $13.44 | |||
| Open | $25.33 | 52 Week Low | $11.02 | |||
| Day High | $25.33 | P/E | N/A | |||
| Day Low | $25.33 | EPS | $0.00 | |||
| Volume | 12 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.59 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $13.70 | |||
| Open | $9.55 | 52 Week Low | $11.60 | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 400,309 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.57 +0.07 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.50 | 52 Week High | $20.59 | |||
| Open | $25.45 | 52 Week Low | $14.77 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.39 | EPS | $0.00 | |||
| Volume | 57,977 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 45,124,865 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.27 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.28 | 52 Week High | $14.60 | |||
| Open | $24.15 | 52 Week Low | $11.62 | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $24.15 | EPS | $0.00 | |||
| Volume | 36,879 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.04 -0.06 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.10 | 52 Week High | $3.73 | |||
| Open | $9.08 | 52 Week Low | $3.07 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 297,511 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 35,849 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.65 +0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.59 | 52 Week High | $13.95 | |||
| Open | $10.65 | 52 Week Low | $11.97 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 122,217 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.95 -0.03 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $10.98 | |||
| Open | $7.96 | 52 Week Low | $9.13 | |||
| Day High | $8.00 | P/E | N/A | |||
| Day Low | $7.95 | EPS | $0.00 | |||
| Volume | 568,057 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.91 -0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.94 | 52 Week High | $19.35 | |||
| Open | $10.95 | 52 Week Low | $15.54 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.82 | EPS | $0.00 | |||
| Volume | 1,081,792 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 96,133 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.02 -0.13 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $15.69 | |||
| Open | $12.18 | 52 Week Low | $13.28 | |||
| Day High | $12.18 | P/E | N/A | |||
| Day Low | $12.01 | EPS | $0.00 | |||
| Volume | 49,172 | |||||
| BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND, Inc. (NYSE: MNE) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $16.35 | |||
| Open | $38.04 | 52 Week Low | $13.79 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 22,141 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.15 -0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $16.66 | |||
| Open | $10.12 | 52 Week Low | $13.67 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $0.00 | |||
| Volume | 35,849 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 1,086,371 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.43 +0.08 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.35 | 52 Week High | $17.20 | |||
| Open | $10.37 | 52 Week Low | $14.25 | |||
| Day High | $10.48 | P/E | N/A | |||
| Day Low | $10.36 | EPS | $0.00 | |||
| Volume | 1,086,371 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $16.09 | |||
| Open | $9.65 | 52 Week Low | $12.96 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.63 | EPS | $0.00 | |||
| Volume | 494,249 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.11 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.12 | 52 Week High | $16.35 | |||
| Open | $10.11 | 52 Week Low | $13.53 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $0.00 | |||
| Volume | 648,748 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 8,305,398 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 1,081,792 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.60 -0.1 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $16.48 | |||
| Open | $11.72 | 52 Week Low | $13.56 | |||
| Day High | $11.74 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 96,133 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 90,933 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 1,081,792 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 1,081,792 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.00 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $15.88 | |||
| Open | $10.00 | 52 Week Low | $13.29 | |||
| Day High | $10.06 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 780,216 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.12 +0.05 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.07 | 52 Week High | $14.74 | |||
| Open | $9.05 | 52 Week Low | $12.74 | |||
| Day High | $9.24 | P/E | N/A | |||
| Day Low | $9.03 | EPS | $0.00 | |||
| Volume | 231,967 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

