Companies with NDRs 08/29

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. ERAS
5. PSKY

6. BIIB
7. AAPL
8. JPM
9. NFLX
10. MU

Top News Most Read Special Reports

Go back to Companies with NDRs 08/29

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$47.91
Open	$2.82		52 Week Low	$34.97
Day High	$2.84		P/E	N/A
Day Low	$2.79		EPS	$-0.04
Volume	1,078,547

Atomic Burrito, Inc. (NASDAQ: ATOM)						Delayed: 6.25 -0.38 (5.73%)
Previous Close	$6.63		52 Week High	$6.66
Open	$6.52		52 Week Low	$6.60
Day High	$6.52		P/E	N/A
Day Low	$6.14		EPS	$0.00
Volume	755,147

BG Staffing, Inc. (NYSE: BGSF)						Delayed: 5.56 -0.07 (1.24%)
Previous Close	$5.63		52 Week High	$21.75
Open	$5.61		52 Week Low	$11.23
Day High	$5.65		P/E	N/A
Day Low	$5.50		EPS	$0.00
Volume	15,698

CHEGG, Inc. (NYSE: CHGG)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$8.32
Open	$0.86		52 Week Low	$3.15
Day High	$0.88		P/E	N/A
Day Low	$0.84		EPS	$-0.75
Volume	744,998

CMS Energy (NYSE: CMS)						Delayed: 75.75 +0.35 (0.46%)
Previous Close	$75.40		52 Week High	$46.25
Open	$75.59		52 Week Low	$34.18
Day High	$76.27		P/E	45.63
Day Low	$75.08		EPS	$1.66
Volume	2,336,140

COTT CORPORATION (NYSE: COT)						Delayed: 14.62 --0 (-0%)
Previous Close	$14.62		52 Week High	$17.38
Open	$76.91		52 Week Low	$9.07
Day High	$14.62		P/E	N/A
Day Low	$14.62		EPS	$0.00
Volume	1,465,976

Cintas Corporation (NASDAQ: CTAS)						Delayed: 183.75 +4.11 (2.29%)
Previous Close	$179.64		52 Week High	$119.94
Open	$181.09		52 Week Low	$80.00
Day High	$184.14		P/E	69.87
Day Low	$181.08		EPS	$2.63
Volume	1,955,342

DTE Energy Co. (NYSE: DTE)						Delayed: 150.64 +0.37 (0.25%)
Previous Close	$150.27		52 Week High	$100.45
Open	$150.43		52 Week Low	$77.35
Day High	$151.89		P/E	40.06
Day Low	$149.80		EPS	$3.76
Volume	985,531

11% EQUITY LINKED SECURITY (NYSE: EPC)						Delayed: 27.23 +0.75 (2.83%)
Previous Close	$26.48		52 Week High	$88.00
Open	$26.61		52 Week Low	$67.94
Day High	$27.34		P/E	N/A
Day Low	$26.53		EPS	$0.00
Volume	744,155

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 52.29 -0.49 (0.93%)
Previous Close	$52.78		52 Week High	$45.58
Open	$51.97		52 Week Low	$37.82
Day High	$52.68		P/E	N/A
Day Low	$51.75		EPS	$0.00
Volume	2,050,823

(NASDAQ: HROW)						Delayed: 41.81 -0.67 (1.58%)
Previous Close	$42.48		52 Week High	$
Open	$41.96		52 Week Low	$
Day High	$42.44		P/E	N/A
Day Low	$41.40		EPS	$
Volume	289,307

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 111.23 +5.38 (5.08%)
Previous Close	$105.85		52 Week High	$65.00
Open	$107.55		52 Week Low	$41.20
Day High	$112.99		P/E	40.01
Day Low	$107.55		EPS	$2.78
Volume	363,663

(NASDAQ: ICHR)						Delayed: 90.41 -9.89 (9.86%)
Previous Close	$100.30		52 Week High	$
Open	$96.00		52 Week Low	$
Day High	$96.93		P/E	N/A
Day Low	$90.26		EPS	$
Volume	865,535

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	310,191

The Coca Cola Company (NYSE: KO)						Delayed: 84.25 +0.76 (0.91%)
Previous Close	$83.49		52 Week High	$47.13
Open	$83.90		52 Week Low	$40.63
Day High	$84.68		P/E	44.34
Day Low	$83.67		EPS	$1.90
Volume	12,084,419

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT)						Delayed: 0.79 +0.05 (6.76%)
Previous Close	$0.74		52 Week High	$1.52
Open	$0.72		52 Week Low	$0.55
Day High	$0.80		P/E	N/A
Day Low	$0.66		EPS	$-0.22
Volume	180,955

Global Med Technologies, Inc. (NYSE: LOB)						Delayed: 41.52 -0.13 (0.31%)
Previous Close	$41.65		52 Week High	$17.90
Open	$41.65		52 Week Low	$12.10
Day High	$41.95		P/E	N/A
Day Low	$41.20		EPS	$0.00
Volume	150,124

MID-AMERICA APARTMENT (NYSE: MAA)						Delayed: 135.89 +0.64 (0.47%)
Previous Close	$135.25		52 Week High	$110.00
Open	$135.92		52 Week Low	$82.91
Day High	$137.04		P/E	215.70
Day Low	$135.37		EPS	$0.63
Volume	1,015,343

Altria Group Inc (NYSE: MO)						Delayed: 71.87 +0.08 (0.11%)
Previous Close	$71.79		52 Week High	$70.15
Open	$71.84		52 Week Low	$56.15
Day High	$73.03		P/E	31.66
Day Low	$71.59		EPS	$2.27
Volume	4,857,555

Pool Corporation (NASDAQ: POOL)						Delayed: 210.82 +0.38 (0.18%)
Previous Close	$210.44		52 Week High	$102.86
Open	$211.92		52 Week Low	$72.41
Day High	$214.70		P/E	102.84
Day Low	$209.08		EPS	$2.05
Volume	611,383

Servidyne, Inc. (NASDAQ: SERV)						Delayed: 5.79 -0.13 (2.2%)
Previous Close	$5.92		52 Week High	$42.21
Open	$5.85		52 Week Low	$32.41
Day High	$5.85		P/E	N/A
Day Low	$5.63		EPS	$-0.55
Volume	2,884,324

Sherwin-Williams (NYSE: SHW)						Delayed: 328.97 -5.02 (1.5%)
Previous Close	$333.99		52 Week High	$312.48
Open	$332.19		52 Week Low	$234.96
Day High	$335.35		P/E	45.06
Day Low	$327.53		EPS	$7.30
Volume	2,081,793

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	60,835

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$32.12
Open	$0.32		52 Week Low	$16.35
Day High	$0.32		P/E	0.46
Day Low	$0.32		EPS	$0.69
Volume	110,238

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 58.24 -2.14 (3.54%)
Previous Close	$60.38		52 Week High	$88.52
Open	$59.85		52 Week Low	$54.50
Day High	$60.49		P/E	36.40
Day Low	$57.82		EPS	$1.60
Volume	4,180,882

(AMEX: TEUM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.22
Open	$5.49		52 Week Low	$0.14
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	103,549

UDR, Inc. (NYSE: UDR)						Delayed: 40.18 +0.45 (1.13%)
Previous Close	$39.73		52 Week High	$38.61
Open	$39.89		52 Week Low	$32.79
Day High	$40.46		P/E	N/A
Day Low	$39.81		EPS	$-0.01
Volume	2,565,118

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 13.03 +0.13 (1.01%)
Previous Close	$12.90		52 Week High	$14.97
Open	$13.01		52 Week Low	$9.68
Day High	$13.63		P/E	19.45
Day Low	$12.91		EPS	$0.67
Volume	657,427

Wyndstorm Corporation (NYSE: WYND)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$0.03
Open	$17.66		52 Week Low	$0.01
Day High	$51.75		P/E	N/A
Day Low	$51.75		EPS	$0.00
Volume	206

(NASDAQ: ZLAB)						Delayed: 19.62 -0.87 (4.25%)
Previous Close	$20.49		52 Week High	$
Open	$20.45		52 Week Low	$
Day High	$20.49		P/E	N/A
Day Low	$19.56		EPS	$
Volume	1,459,025