Companies with NDRs 08/29

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/28/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK

6. S
7. DG
8. ULTA
9. GAP
10. ADSK

Top News Most Read Special Reports

Go back to Companies with NDRs 08/29

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.57 +0.06 (2.39%)
Previous Close	$2.51		52 Week High	$47.91
Open	$2.50		52 Week Low	$34.97
Day High	$2.60		P/E	N/A
Day Low	$2.50		EPS	$-0.04
Volume	366,345

Atomic Burrito, Inc. (NASDAQ: ATOM)						Delayed: 4.36 -0.11 (2.46%)
Previous Close	$4.47		52 Week High	$6.66
Open	$4.41		52 Week Low	$6.60
Day High	$4.49		P/E	N/A
Day Low	$4.32		EPS	$0.00
Volume	106,787

BG Staffing, Inc. (NYSE: BGSF)						Delayed: 5.36 --0 (-0%)
Previous Close	$5.36		52 Week High	$21.75
Open	$5.36		52 Week Low	$11.23
Day High	$5.36		P/E	N/A
Day Low	$5.36		EPS	$0.00
Volume	55

CHEGG, Inc. (NYSE: CHGG)						Delayed: 0.83 +0.03 (3.75%)
Previous Close	$0.80		52 Week High	$8.32
Open	$0.81		52 Week Low	$3.15
Day High	$0.84		P/E	N/A
Day Low	$0.81		EPS	$-0.75
Volume	109,421

CMS Energy (NYSE: CMS)						Delayed: 68.25 -0.1 (0.15%)
Previous Close	$68.35		52 Week High	$46.25
Open	$68.76		52 Week Low	$34.18
Day High	$68.93		P/E	41.11
Day Low	$68.22		EPS	$1.66
Volume	475,722

COTT CORPORATION (NYSE: COT)						Delayed: 14.62 --0 (-0%)
Previous Close	$14.62		52 Week High	$17.38
Open	$76.91		52 Week Low	$9.07
Day High	$14.62		P/E	N/A
Day Low	$14.62		EPS	$0.00
Volume	1,465,976

Cintas Corporation (NASDAQ: CTAS)						Delayed: 204.61 +0.46 (0.23%)
Previous Close	$204.15		52 Week High	$119.94
Open	$205.50		52 Week Low	$80.00
Day High	$205.81		P/E	77.80
Day Low	$204.00		EPS	$2.63
Volume	292,815

DTE Energy Co. (NYSE: DTE)						Delayed: 136.16 -0.08 (0.06%)
Previous Close	$136.24		52 Week High	$100.45
Open	$137.23		52 Week Low	$77.35
Day High	$137.23		P/E	36.21
Day Low	$136.16		EPS	$3.76
Volume	133,922

11% EQUITY LINKED SECURITY (NYSE: EPC)						Delayed: 28.81 +0.14 (0.49%)
Previous Close	$28.67		52 Week High	$88.00
Open	$29.10		52 Week Low	$67.94
Day High	$29.39		P/E	N/A
Day Low	$28.80		EPS	$0.00
Volume	62,765

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 50.25 -0.02 (0.04%)
Previous Close	$50.27		52 Week High	$45.58
Open	$50.22		52 Week Low	$37.82
Day High	$50.49		P/E	N/A
Day Low	$49.95		EPS	$0.00
Volume	1,396,517

(NASDAQ: HROW)						Delayed: 37.81 -0.73 (1.89%)
Previous Close	$38.54		52 Week High	$
Open	$38.50		52 Week Low	$
Day High	$38.80		P/E	N/A
Day Low	$37.23		EPS	$
Volume	127,990

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 160.90 +1.07 (0.67%)
Previous Close	$159.83		52 Week High	$65.00
Open	$160.19		52 Week Low	$41.20
Day High	$162.20		P/E	57.88
Day Low	$160.19		EPS	$2.78
Volume	115,114

(NASDAQ: ICHR)						Delayed: 57.24 -1.85 (3.13%)
Previous Close	$59.09		52 Week High	$
Open	$58.66		52 Week Low	$
Day High	$58.99		P/E	N/A
Day Low	$57.18		EPS	$
Volume	143,289

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	15,893

The Coca Cola Company (NYSE: KO)						Delayed: 89.62 +0.56 (0.63%)
Previous Close	$89.06		52 Week High	$47.13
Open	$89.21		52 Week Low	$40.63
Day High	$89.98		P/E	47.17
Day Low	$89.07		EPS	$1.90
Volume	2,553,832

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$1.52
Open	$0.56		52 Week Low	$0.55
Day High	$0.58		P/E	N/A
Day Low	$0.56		EPS	$-0.22
Volume	16,412

Global Med Technologies, Inc. (NYSE: LOB)						Delayed: 39.80 -0.18 (0.45%)
Previous Close	$39.98		52 Week High	$17.90
Open	$40.15		52 Week Low	$12.10
Day High	$40.37		P/E	N/A
Day Low	$39.76		EPS	$0.00
Volume	20,644

MID-AMERICA APARTMENT (NYSE: MAA)						Delayed: 129.52 +0.73 (0.57%)
Previous Close	$128.79		52 Week High	$110.00
Open	$129.39		52 Week Low	$82.91
Day High	$130.02		P/E	205.59
Day Low	$128.64		EPS	$0.63
Volume	195,152

Altria Group Inc (NYSE: MO)						Delayed: 68.25 +0.58 (0.86%)
Previous Close	$67.67		52 Week High	$70.15
Open	$68.08		52 Week Low	$56.15
Day High	$68.45		P/E	30.07
Day Low	$67.70		EPS	$2.27
Volume	1,788,911

Pool Corporation (NASDAQ: POOL)						Delayed: 185.32 -0.74 (0.4%)
Previous Close	$186.06		52 Week High	$102.86
Open	$185.79		52 Week Low	$72.41
Day High	$187.53		P/E	90.40
Day Low	$184.66		EPS	$2.05
Volume	128,036

Servidyne, Inc. (NASDAQ: SERV)						Delayed: 4.93 +0.05 (1.02%)
Previous Close	$4.88		52 Week High	$42.21
Open	$4.87		52 Week Low	$32.41
Day High	$4.98		P/E	N/A
Day Low	$4.81		EPS	$-0.55
Volume	876,478

Sherwin-Williams (NYSE: SHW)						Delayed: 344.04 -1.17 (0.34%)
Previous Close	$345.21		52 Week High	$312.48
Open	$348.18		52 Week Low	$234.96
Day High	$348.78		P/E	47.13
Day Low	$343.52		EPS	$7.30
Volume	537,899

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	19,311

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$32.12
Open	$0.32		52 Week Low	$16.35
Day High	$0.32		P/E	0.46
Day Low	$0.32		EPS	$0.69
Volume	20,210

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 65.29 -2.07 (3.07%)
Previous Close	$67.36		52 Week High	$88.52
Open	$67.35		52 Week Low	$54.50
Day High	$67.68		P/E	40.81
Day Low	$65.19		EPS	$1.60
Volume	997,445

(AMEX: TEUM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.22
Open	$5.49		52 Week Low	$0.14
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	103,549

UDR, Inc. (NYSE: UDR)						Delayed: 37.13 +0.05 (0.13%)
Previous Close	$37.08		52 Week High	$38.61
Open	$37.25		52 Week Low	$32.79
Day High	$37.30		P/E	N/A
Day Low	$37.02		EPS	$-0.01
Volume	291,436

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 13.30 +0.08 (0.61%)
Previous Close	$13.22		52 Week High	$14.97
Open	$13.24		52 Week Low	$9.68
Day High	$13.69		P/E	19.85
Day Low	$13.15		EPS	$0.67
Volume	178,206

Wyndstorm Corporation (NYSE: WYND)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$0.03
Open	$17.66		52 Week Low	$0.01
Day High	$51.75		P/E	N/A
Day Low	$51.75		EPS	$0.00
Volume	206

(NASDAQ: ZLAB)						Delayed: 26.05 -0.77 (2.87%)
Previous Close	$26.82		52 Week High	$
Open	$26.45		52 Week Low	$
Day High	$26.45		P/E	N/A
Day Low	$25.87		EPS	$
Volume	194,729