Companies with NDRs 08/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. QGEN
5. NDAQ
6. QS
7. BRO
8. BFH
9. SAP
10. AVEX

Go back to Companies with NDRs 08/29
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.61 --0 (-0%)
Previous Close $1.61    52 Week High $47.91 
Open $1.61    52 Week Low $34.97 
Day High $1.61    P/E N/A 
Day Low $1.61    EPS $-0.04 
Volume 2       

Atomic Burrito, Inc. (NASDAQ: ATOM) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $6.66 
Open $3.02    52 Week Low $6.60 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 18,474       

BG Staffing, Inc. (NYSE: BGSF) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $21.75 
Open $4.08    52 Week Low $11.23 
Day High $4.08    P/E N/A 
Day Low $4.08    EPS $0.00 
Volume 15,346       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $8.32 
Open $0.67    52 Week Low $3.15 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.75 
Volume 69       

CMS Energy (NYSE: CMS) Delayed: 68.13 --0 (-0%)
Previous Close $68.13    52 Week High $46.25 
Open $68.13    52 Week Low $34.18 
Day High $68.13    P/E 41.04 
Day Low $68.13    EPS $1.66 
Volume 109       

COTT CORPORATION (NYSE: COT) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $17.38 
Open $76.91    52 Week Low $9.07 
Day High $14.62    P/E N/A 
Day Low $14.62    EPS $0.00 
Volume 1,465,976       

Cintas Corporation (NASDAQ: CTAS) Delayed: 220.15 --0 (-0%)
Previous Close $220.15    52 Week High $119.94 
Open $220.15    52 Week Low $80.00 
Day High $220.15    P/E 83.71 
Day Low $220.15    EPS $2.63 
Volume 631       

DTE Energy Co. (NYSE: DTE) Delayed: 129.65 --0 (-0%)
Previous Close $129.65    52 Week High $100.45 
Open $129.65    52 Week Low $77.35 
Day High $129.65    P/E 34.48 
Day Low $129.65    EPS $3.76 
Volume 80       

11% EQUITY LINKED SECURITY (NYSE: EPC) Delayed: 26.98 --0 (-0%)
Previous Close $26.98    52 Week High $88.00 
Open $26.98    52 Week Low $67.94 
Day High $26.98    P/E N/A 
Day Low $26.98    EPS $0.00 
Volume 1       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.02 --0 (-0%)
Previous Close $50.02    52 Week High $45.58 
Open $50.02    52 Week Low $37.82 
Day High $50.02    P/E N/A 
Day Low $50.02    EPS $0.00 
Volume 6,287       

(NASDAQ: HROW) Delayed: 28.24 --0 (-0%)
Previous Close $28.24    52 Week High $ 
Open $28.24    52 Week Low $ 
Day High $28.24    P/E N/A 
Day Low $28.24    EPS $ 
Volume 1,308       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 183.32 --0 (-0%)
Previous Close $183.32    52 Week High $65.00 
Open $183.32    52 Week Low $41.20 
Day High $183.32    P/E 65.94 
Day Low $183.32    EPS $2.78 
Volume 2,033       

(NASDAQ: ICHR) Delayed: 43.34 --0 (-0%)
Previous Close $43.34    52 Week High $ 
Open $43.34    52 Week Low $ 
Day High $43.34    P/E N/A 
Day Low $43.34    EPS $ 
Volume 1,580       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 38       

The Coca Cola Company (NYSE: KO) Delayed: 92.68 --0 (-0%)
Previous Close $92.68    52 Week High $47.13 
Open $92.68    52 Week Low $40.63 
Day High $92.68    P/E 48.78 
Day Low $92.68    EPS $1.90 
Volume 54,904       

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $1.52 
Open $0.37    52 Week Low $0.55 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.22 
Volume 12       

Global Med Technologies, Inc. (NYSE: LOB) Delayed: 35.35 --0 (-0%)
Previous Close $35.35    52 Week High $17.90 
Open $35.35    52 Week Low $12.10 
Day High $35.35    P/E N/A 
Day Low $35.35    EPS $0.00 
Volume 50       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 117.68 --0 (-0%)
Previous Close $117.68    52 Week High $110.00 
Open $117.68    52 Week Low $82.91 
Day High $117.68    P/E 186.79 
Day Low $117.68    EPS $0.63 
Volume 1       

Altria Group Inc (NYSE: MO) Delayed: 73.83 --0 (-0%)
Previous Close $73.83    52 Week High $70.15 
Open $73.83    52 Week Low $56.15 
Day High $73.83    P/E 32.52 
Day Low $73.83    EPS $2.27 
Volume 11,897       

Pool Corporation (NASDAQ: POOL) Delayed: 172.44 --0 (-0%)
Previous Close $172.44    52 Week High $102.86 
Open $172.44    52 Week Low $72.41 
Day High $172.44    P/E 84.12 
Day Low $172.44    EPS $2.05 
Volume 3,429       

Servidyne, Inc. (NASDAQ: SERV) Delayed: 3.06 --0 (-0%)
Previous Close $3.06    52 Week High $42.21 
Open $3.06    52 Week Low $32.41 
Day High $3.06    P/E N/A 
Day Low $3.06    EPS $-0.55 
Volume 13,650       

Sherwin-Williams (NYSE: SHW) Delayed: 337.27 --0 (-0%)
Previous Close $337.27    52 Week High $312.48 
Open $337.27    52 Week Low $234.96 
Day High $337.27    P/E 46.20 
Day Low $337.27    EPS $7.30 
Volume 57       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 28       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 1,060       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 82.22 --0 (-0%)
Previous Close $82.22    52 Week High $88.52 
Open $82.22    52 Week Low $54.50 
Day High $82.22    P/E 51.39 
Day Low $82.22    EPS $1.60 
Volume 670       

(AMEX: TEUM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $5.49    52 Week Low $0.14 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 103,549       

UDR, Inc. (NYSE: UDR) Delayed: 35.04 --0 (-0%)
Previous Close $35.04    52 Week High $38.61 
Open $35.04    52 Week Low $32.79 
Day High $35.04    P/E N/A 
Day Low $35.04    EPS $-0.01 
Volume 41       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

WABASH NATIONAL CORP. (NYSE: WNC) Delayed: 12.96 --0 (-0%)
Previous Close $12.96    52 Week High $14.97 
Open $12.96    52 Week Low $9.68 
Day High $12.96    P/E 19.34 
Day Low $12.96    EPS $0.67 
Volume 1,313       

Wyndstorm Corporation (NYSE: WYND) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $0.03 
Open $17.66    52 Week Low $0.01 
Day High $51.75    P/E N/A 
Day Low $51.75    EPS $0.00 
Volume 206       

(NASDAQ: ZLAB) Delayed: 24.20 --0 (-0%)
Previous Close $24.20    52 Week High $ 
Open $24.20    52 Week Low $ 
Day High $24.20    P/E N/A 
Day Low $24.20    EPS $ 
Volume 40,226