Hercules Capital Reports Second Quarter 2019 Financial Results
Go back to Hercules Capital Reports Second Quarter 2019 Financial Results| Acquity Group Ltd (NYSE: AQ) | Delayed: 13.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.24 | 52 Week High | $13.06 | |||
| Open | $0.70 | 52 Week Low | $5.57 | |||
| Day High | $13.24 | P/E | N/A | |||
| Day Low | $13.24 | EPS | $0.00 | |||
| Volume | 202,853 | |||||
| (NASDAQ: BBIO) | Delayed: 80.09 -2.05 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.14 | 52 Week High | $ | |||
| Open | $82.38 | 52 Week Low | $ | |||
| Day High | $82.40 | P/E | N/A | |||
| Day Low | $79.46 | EPS | $ | |||
| Volume | 2,132,631 | |||||
| (NASDAQ: FSLY) | Delayed: 22.66 +1.11 (5.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $ | |||
| Open | $21.73 | 52 Week Low | $ | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $21.28 | EPS | $ | |||
| Volume | 5,445,098 | |||||
| (NYSE: HCXY) | Delayed: 25.00 +0.37 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.63 | 52 Week High | $ | |||
| Open | $24.68 | 52 Week Low | $ | |||
| Day High | $25.06 | P/E | N/A | |||
| Day Low | $24.66 | EPS | $ | |||
| Volume | 9,768 | |||||
| (NYSE: HCXZ) | Delayed: 25.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.20 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $25.20 | P/E | N/A | |||
| Day Low | $25.20 | EPS | $ | |||
| Volume | 6,170,898 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) | Delayed: 16.42 +0.48 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.94 | 52 Week High | $14.00 | |||
| Open | $16.40 | 52 Week Low | $9.92 | |||
| Day High | $16.59 | P/E | 9.33 | |||
| Day Low | $16.22 | EPS | $1.76 | |||
| Volume | 2,309,952 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 187.56 +4.26 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.30 | 52 Week High | $13.61 | |||
| Open | $199.38 | 52 Week Low | $7.40 | |||
| Day High | $201.35 | P/E | 293.06 | |||
| Day Low | $187.12 | EPS | $0.64 | |||
| Volume | 26,804,612 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 24.01 -0.42 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $25.00 | |||
| Open | $24.04 | 52 Week Low | $0.12 | |||
| Day High | $24.55 | P/E | N/A | |||
| Day Low | $23.67 | EPS | $0.00 | |||
| Volume | 9,810,484 | |||||
| (NASDAQ: TMDX) | Delayed: 76.51 +0.38 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.13 | 52 Week High | $ | |||
| Open | $76.50 | 52 Week Low | $ | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $74.87 | EPS | $ | |||
| Volume | 532,729 | |||||
| Vical, Inc. (NASDAQ: VICL) | Delayed: 0.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $4.75 | |||
| Open | $6.01 | 52 Week Low | $0.28 | |||
| Day High | $0.68 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $-0.36 | |||
| Volume | 0 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.45 +1.02 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.43 | 52 Week High | $56.26 | |||
| Open | $86.00 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.22 | |||
| Day Low | $85.44 | EPS | $3.89 | |||
| Volume | 14,776,617 | |||||

