Announcing VanEck Vectors ETFs’ July 2019 Distributions
Go back to Announcing VanEck Vectors ETFs’ July 2019 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.73 -0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.79 | 52 Week High | $29.30 | |||
| Open | $28.76 | 52 Week Low | $23.24 | |||
| Day High | $28.78 | P/E | N/A | |||
| Day Low | $28.72 | EPS | $0.00 | |||
| Volume | 421,055 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.16 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $24.53 | |||
| Open | $24.10 | 52 Week Low | $22.35 | |||
| Day High | $24.17 | P/E | N/A | |||
| Day Low | $24.08 | EPS | $0.00 | |||
| Volume | 9,467 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.59 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.61 | 52 Week High | $19.40 | |||
| Open | $25.63 | 52 Week Low | $16.29 | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $0.00 | |||
| Volume | 1,995,800 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.53 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.54 | 52 Week High | $24.97 | |||
| Open | $25.54 | 52 Week Low | $24.33 | |||
| Day High | $25.55 | P/E | N/A | |||
| Day Low | $25.53 | EPS | $0.00 | |||
| Volume | 1,866,128 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.65 -0.08 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.73 | 52 Week High | $2.24 | |||
| Open | $23.68 | 52 Week Low | $1.05 | |||
| Day High | $23.71 | P/E | N/A | |||
| Day Low | $23.64 | EPS | $-6.54 | |||
| Volume | 13,884 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 49.23 -0.22 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $32.42 | |||
| Open | $49.50 | 52 Week Low | $29.28 | |||
| Day High | $49.64 | P/E | N/A | |||
| Day Low | $49.23 | EPS | $0.00 | |||
| Volume | 3,244,295 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.94 | 52 Week High | $24.68 | |||
| Open | $19.94 | 52 Week Low | $21.16 | |||
| Day High | $19.95 | P/E | N/A | |||
| Day Low | $19.90 | EPS | $0.00 | |||
| Volume | 128,149 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.55 -0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.58 | 52 Week High | $25.00 | |||
| Open | $21.55 | 52 Week Low | $21.80 | |||
| Day High | $21.59 | P/E | N/A | |||
| Day Low | $21.44 | EPS | $0.00 | |||
| Volume | 5,608 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 45.06 -0.27 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.33 | 52 Week High | $24.92 | |||
| Open | $45.34 | 52 Week Low | $23.21 | |||
| Day High | $45.34 | P/E | N/A | |||
| Day Low | $45.06 | EPS | $0.00 | |||
| Volume | 751,962 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.86 -0.12 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.98 | 52 Week High | $21.18 | |||
| Open | $17.02 | 52 Week Low | $19.27 | |||
| Day High | $17.02 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $0.00 | |||
| Volume | 247,691 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.85 -0.15 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $21.77 | |||
| Open | $17.96 | 52 Week Low | $18.26 | |||
| Day High | $17.98 | P/E | N/A | |||
| Day Low | $17.84 | EPS | $0.00 | |||
| Volume | 571,761 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 110.12 -0.31 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.43 | 52 Week High | $66.43 | |||
| Open | $110.43 | 52 Week Low | $50.64 | |||
| Day High | $110.99 | P/E | N/A | |||
| Day Low | $110.10 | EPS | $0.00 | |||
| Volume | 192,775 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.39 -0.11 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $25.50 | |||
| Open | $22.48 | 52 Week Low | $23.77 | |||
| Day High | $22.51 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $0.00 | |||
| Volume | 82,644 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.10 -0.04 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.14 | 52 Week High | $17.80 | |||
| Open | $17.14 | 52 Week Low | $17.33 | |||
| Day High | $17.14 | P/E | N/A | |||
| Day Low | $17.09 | EPS | $0.00 | |||
| Volume | 93,332 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 20.70 -0.24 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $29.96 | |||
| Open | $21.02 | 52 Week Low | $25.27 | |||
| Day High | $21.02 | P/E | N/A | |||
| Day Low | $20.70 | EPS | $0.00 | |||
| Volume | 39,747 | |||||

