LSE-Refinitiv deal faces long antitrust review: sources
Go back to LSE-Refinitiv deal faces long antitrust review: sources| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 110.40 -5.15 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.55 | 52 Week High | $32.07 | |||
| Open | $112.04 | 52 Week Low | $22.31 | |||
| Day High | $113.00 | P/E | 97.70 | |||
| Day Low | $108.60 | EPS | $1.13 | |||
| Volume | 10,341,130 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 289.02 -13.75 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.77 | 52 Week High | $64.30 | |||
| Open | $294.96 | 52 Week Low | $40.36 | |||
| Day High | $295.94 | P/E | 203.54 | |||
| Day Low | $280.66 | EPS | $1.42 | |||
| Volume | 964,421 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 821.42 -14.04 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $835.46 | 52 Week High | $211.75 | |||
| Open | $816.00 | 52 Week Low | $138.20 | |||
| Day High | $827.16 | P/E | 53.13 | |||
| Day Low | $801.33 | EPS | $15.46 | |||
| Volume | 2,472,734 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 166.19 +2.19 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.00 | 52 Week High | $287.02 | |||
| Open | $164.05 | 52 Week Low | $53.27 | |||
| Day High | $167.30 | P/E | 21.81 | |||
| Day Low | $162.58 | EPS | $7.62 | |||
| Volume | 4,552,903 | |||||
| CapLease (NASDAQ: LSE) | Delayed: 5.38 -0.08 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.46 | 52 Week High | $8.74 | |||
| Open | $5.44 | 52 Week Low | $4.65 | |||
| Day High | $5.52 | P/E | N/A | |||
| Day Low | $5.00 | EPS | $-0.09 | |||
| Volume | 41,898 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 160.27 -2.28 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.55 | 52 Week High | $39.88 | |||
| Open | $159.51 | 52 Week Low | $21.16 | |||
| Day High | $160.35 | P/E | 112.08 | |||
| Day Low | $155.35 | EPS | $1.43 | |||
| Volume | 8,045,948 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 111.50 +2.06 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.44 | 52 Week High | $43.68 | |||
| Open | $108.50 | 52 Week Low | $33.96 | |||
| Day High | $111.75 | P/E | N/A | |||
| Day Low | $106.95 | EPS | $0.00 | |||
| Volume | 3,346,026 | |||||

