S&P 500, Nasdaq hit record highs; dollar gains ground
Go back to S&P 500, Nasdaq hit record highs; dollar gains ground| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.43 +8.37 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.06 | 52 Week High | $847.21 | |||
| Open | $256.50 | 52 Week Low | $474.00 | |||
| Day High | $262.80 | P/E | 444.80 | |||
| Day Low | $256.00 | EPS | $0.59 | |||
| Volume | 34,759,146 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 351.66 +3.37 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.29 | 52 Week High | $839.00 | |||
| Open | $351.40 | 52 Week Low | $672.66 | |||
| Day High | $354.70 | P/E | 9.75 | |||
| Day Low | $350.31 | EPS | $36.05 | |||
| Volume | 17,273,449 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.70 -2.38 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.08 | 52 Week High | $38.36 | |||
| Open | $108.32 | 52 Week Low | $27.68 | |||
| Day High | $108.38 | P/E | 55.40 | |||
| Day Low | $104.00 | EPS | $1.89 | |||
| Volume | 74,962,287 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 235.23 -1.67 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.90 | 52 Week High | $131.96 | |||
| Open | $235.97 | 52 Week Low | $109.60 | |||
| Day High | $237.50 | P/E | 42.38 | |||
| Day Low | $234.14 | EPS | $5.55 | |||
| Volume | 5,981,756 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 90.75 -2.46 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.21 | 52 Week High | $63.19 | |||
| Open | $93.00 | 52 Week Low | $50.84 | |||
| Day High | $93.49 | P/E | 605.00 | |||
| Day Low | $90.69 | EPS | $0.15 | |||
| Volume | 12,764,691 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.56 -0.92 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.48 | 52 Week High | $34.70 | |||
| Open | $15.78 | 52 Week Low | $25.76 | |||
| Day High | $15.87 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $0.00 | |||
| Volume | 6,516,841 | |||||



