NYSE Extends Winning Streak as the Home to Technology Innovators

Article Stock Quotes (21)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/10/2026

1. RKLB
2. SION
3. NVDA
4. SPY
5. CSQR

6. SLN
7. B
8. MNDY
9. ACH
10. RHP

Top News Most Read Special Reports

Go back to NYSE Extends Winning Streak as the Home to Technology Innovators

Assisted Living Concepts, Inc. New (NYSE: ALC)						Delayed: 73.63 +1.82 (2.53%)
Previous Close	$71.81		52 Week High	$14.66
Open	$71.16		52 Week Low	$6.93
Day High	$73.73		P/E	N/A
Day Low	$71.15		EPS	$-1.75
Volume	3,586,446

Avatar Holdings, Inc. (NYSE: AVTR)						Delayed: 13.73 +0.14 (1.03%)
Previous Close	$13.59		52 Week High	$21.93
Open	$13.50		52 Week Low	$5.80
Day High	$13.79		P/E	N/A
Day Low	$13.40		EPS	$-12.71
Volume	6,427,946

China Wind Systems, Inc. (NYSE: CHWY)						Delayed: 22.59 -0.94 (3.99%)
Previous Close	$23.53		52 Week High	$8.00
Open	$23.34		52 Week Low	$3.80
Day High	$23.71		P/E	47.06
Day Low	$22.54		EPS	$0.48
Volume	6,821,863

(NYSE: CTVA)						Delayed: 76.47 -0.36 (0.47%)
Previous Close	$76.83		52 Week High	$
Open	$77.15		52 Week Low	$
Day High	$77.41		P/E	N/A
Day Low	$76.20		EPS	$
Volume	4,246,142

Dow Chemical (NYSE: DOW)						Delayed: 30.58 +1.24 (4.23%)
Previous Close	$29.34		52 Week High	$57.10
Open	$29.65		52 Week Low	$40.26
Day High	$30.58		P/E	8.86
Day Low	$29.55		EPS	$3.45
Volume	7,473,882

(NYSE: DSSI)						Delayed: 9.69 --0 (-0%)
Previous Close	$9.69		52 Week High	$
Open	$65.95		52 Week Low	$
Day High	$9.69		P/E	N/A
Day Low	$9.69		EPS	$
Volume	3,594,221

(NASDAQ: FSLY)						Delayed: 27.75 +4.79 (20.86%)
Previous Close	$22.96		52 Week High	$
Open	$22.45		52 Week Low	$
Day High	$28.09		P/E	N/A
Day Low	$22.42		EPS	$
Volume	14,358,428

(NYSE: FVRR)						Delayed: 9.09 -0.33 (3.5%)
Previous Close	$9.42		52 Week High	$
Open	$9.19		52 Week Low	$
Day High	$9.27		P/E	N/A
Day Low	$8.88		EPS	$
Volume	1,105,485

Gasco Energy (NYSE: GSX)						Delayed: 31.16 --0 (-0%)
Previous Close	$31.16		52 Week High	$0.26
Open	$31.16		52 Week Low	$0.02
Day High	$31.16		P/E	N/A
Day Low	$31.16		EPS	$-0.13
Volume	145,000

(NYSE: IAA)						Delayed: 39.89 --0 (-0%)
Previous Close	$39.89		52 Week High	$
Open	$23.55		52 Week Low	$
Day High	$39.89		P/E	N/A
Day Low	$39.89		EPS	$
Volume	37,156

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 150.54 +0.24 (0.16%)
Previous Close	$150.30		52 Week High	$287.02
Open	$150.19		52 Week Low	$53.27
Day High	$152.40		P/E	19.76
Day Low	$149.75		EPS	$7.62
Volume	2,687,372

Metro One Telecommunications, Inc. (NYSE: INFO)						Delayed: 28.41 -0.02 (0.07%)
Previous Close	$28.43		52 Week High	$37.85
Open	$28.42		52 Week Low	$0.00
Day High	$28.47		P/E	N/A
Day Low	$28.41		EPS	$0.00
Volume	11,842

(NYSE: JMIA)						Delayed: 6.00 -0.19 (3.07%)
Previous Close	$6.19		52 Week High	$
Open	$6.14		52 Week Low	$
Day High	$6.14		P/E	N/A
Day Low	$5.84		EPS	$
Volume	2,183,025

(NYSE: KTB)						Delayed: 77.17 +0.12 (0.16%)
Previous Close	$77.05		52 Week High	$
Open	$77.23		52 Week Low	$
Day High	$78.15		P/E	N/A
Day Low	$76.30		EPS	$
Volume	1,051,021

(NYSE: LEVI)						Delayed: 23.61 -0.8 (3.28%)
Previous Close	$24.41		52 Week High	$
Open	$24.35		52 Week Low	$
Day High	$24.43		P/E	N/A
Day Low	$23.57		EPS	$
Volume	2,289,975

Enterprise Products Part. (NYSE: PD)						Delayed: 11.88 +0.19 (1.63%)
Previous Close	$11.69		52 Week High	$9.04
Open	$11.49		52 Week Low	$8.50
Day High	$11.97		P/E	12.38
Day Low	$11.49		EPS	$0.96
Volume	869,699

Pinacle Enterprise, Inc. (NYSE: PINS)						Delayed: 24.37 +0.69 (2.91%)
Previous Close	$23.68		52 Week High	$25.00
Open	$23.58		52 Week Low	$0.12
Day High	$24.37		P/E	N/A
Day Low	$23.58		EPS	$0.00
Volume	10,875,745

(NYSE: RVLV)						Delayed: 24.29 +0.02 (0.08%)
Previous Close	$24.27		52 Week High	$
Open	$24.31		52 Week Low	$
Day High	$24.66		P/E	N/A
Day Low	$23.97		EPS	$
Volume	890,115

(NYSE: TUFN)						Delayed: 12.94 --0 (-0%)
Previous Close	$12.94		52 Week High	$
Open	$7.80		52 Week Low	$
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$
Volume	3,528,824

(NYSE: UBER)						Delayed: 78.03 +3.01 (4.01%)
Previous Close	$75.02		52 Week High	$
Open	$75.43		52 Week Low	$
Day High	$78.10		P/E	N/A
Day Low	$75.39		EPS	$
Volume	27,301,265

(NYSE: WORK)						Delayed: 45.20 --0 (-0%)
Previous Close	$45.20		52 Week High	$
Open	$26.71		52 Week Low	$
Day High	$45.20		P/E	N/A
Day Low	$45.20		EPS	$
Volume	59,189