NYSE Extends Winning Streak as the Home to Technology Innovators

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to NYSE Extends Winning Streak as the Home to Technology Innovators
Assisted Living Concepts, Inc. New (NYSE: ALC) Delayed: 70.17 -0.46 (0.65%)
Previous Close $70.63    52 Week High $14.66 
Open $70.16    52 Week Low $6.93 
Day High $70.46    P/E N/A 
Day Low $69.54    EPS $-1.75 
Volume 2,592,441       

Avatar Holdings, Inc. (NYSE: AVTR) Delayed: 17.29 +0.14 (0.82%)
Previous Close $17.15    52 Week High $21.93 
Open $17.10    52 Week Low $5.80 
Day High $17.32    P/E N/A 
Day Low $16.90    EPS $-12.71 
Volume 7,873,206       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 21.93 -0.4 (1.79%)
Previous Close $22.33    52 Week High $8.00 
Open $21.97    52 Week Low $3.80 
Day High $22.20    P/E 45.69 
Day Low $21.67    EPS $0.48 
Volume 5,414,368       

(NYSE: CTVA) Delayed: 12.45 -0.41 (3.19%)
Previous Close $12.86    52 Week High $ 
Open $12.67    52 Week Low $ 
Day High $12.74    P/E N/A 
Day Low $12.38    EPS $ 
Volume 14,705,057       

Dow Chemical (NYSE: DOW) Delayed: 32.61 +0.80 (2.51%)
Previous Close $31.81    52 Week High $57.10 
Open $32.02    52 Week Low $40.26 
Day High $32.93    P/E 9.45 
Day Low $31.36    EPS $3.45 
Volume 9,385,528       

(NYSE: DSSI) Delayed: 9.69 --0 (-0%)
Previous Close $9.69    52 Week High $ 
Open $65.95    52 Week Low $ 
Day High $9.69    P/E N/A 
Day Low $9.69    EPS $ 
Volume 3,594,221       

(NASDAQ: FSLY) Delayed: 24.41 +1.96 (8.73%)
Previous Close $22.45    52 Week High $ 
Open $22.55    52 Week Low $ 
Day High $24.54    P/E N/A 
Day Low $22.07    EPS $ 
Volume 4,986,773       

(NYSE: FVRR) Delayed: 8.45 -0.04 (0.47%)
Previous Close $8.49    52 Week High $ 
Open $8.43    52 Week Low $ 
Day High $8.60    P/E N/A 
Day Low $8.33    EPS $ 
Volume 910,731       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 30,000       

(NYSE: IAA) Delayed: 39.89 --0 (-0%)
Previous Close $39.89    52 Week High $ 
Open $23.55    52 Week Low $ 
Day High $39.89    P/E N/A 
Day Low $39.89    EPS $ 
Volume 37,156       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 162.74 -1.1 (0.67%)
Previous Close $163.84    52 Week High $287.02 
Open $163.25    52 Week Low $53.27 
Day High $164.69    P/E 21.36 
Day Low $161.95    EPS $7.62 
Volume 2,323,597       

Metro One Telecommunications, Inc. (NYSE: INFO) Delayed: 27.91 -0.1 (0.36%)
Previous Close $28.01    52 Week High $37.85 
Open $27.96    52 Week Low $0.00 
Day High $28.01    P/E N/A 
Day Low $27.86    EPS $0.00 
Volume 101,291       

(NYSE: JMIA) Delayed: 5.70 -0.21 (3.55%)
Previous Close $5.91    52 Week High $ 
Open $5.83    52 Week Low $ 
Day High $5.93    P/E N/A 
Day Low $5.66    EPS $ 
Volume 1,209,244       

(NYSE: KTB) Delayed: 76.04 -1.74 (2.24%)
Previous Close $77.78    52 Week High $ 
Open $75.93    52 Week Low $ 
Day High $76.91    P/E N/A 
Day Low $74.57    EPS $ 
Volume 681,734       

(NYSE: LEVI) Delayed: 21.13 -0.23 (1.08%)
Previous Close $21.36    52 Week High $ 
Open $20.95    52 Week Low $ 
Day High $21.27    P/E N/A 
Day Low $20.78    EPS $ 
Volume 2,876,842       

Enterprise Products Part. (NYSE: PD) Delayed: 17.49 +0.26 (1.51%)
Previous Close $17.23    52 Week High $9.04 
Open $17.16    52 Week Low $8.50 
Day High $17.51    P/E 18.22 
Day Low $17.01    EPS $0.96 
Volume 1,609,486       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 22.32 -0.61 (2.66%)
Previous Close $22.93    52 Week High $25.00 
Open $22.67    52 Week Low $0.12 
Day High $23.06    P/E N/A 
Day Low $22.22    EPS $0.00 
Volume 9,603,988       

(NYSE: RVLV) Delayed: 22.26 -0.43 (1.9%)
Previous Close $22.69    52 Week High $ 
Open $22.45    52 Week Low $ 
Day High $22.51    P/E N/A 
Day Low $22.07    EPS $ 
Volume 593,467       

(NYSE: TUFN) Delayed: 12.94 --0 (-0%)
Previous Close $12.94    52 Week High $ 
Open $7.80    52 Week Low $ 
Day High $12.94    P/E N/A 
Day Low $12.94    EPS $ 
Volume 3,528,824       

(NYSE: UBER) Delayed: 66.70 -2.37 (3.43%)
Previous Close $69.07    52 Week High $ 
Open $68.47    52 Week Low $ 
Day High $68.90    P/E N/A 
Day Low $66.43    EPS $ 
Volume 18,765,543       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $ 
Open $26.71    52 Week Low $ 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $ 
Volume 59,189