David Moenning's Daily State of the Markets: 02/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. WMT

Go back to David Moenning's Daily State of the Markets: 02/07
ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CIGNA Corp. (NYSE: CI) Delayed: 278.03 +0.58 (0.21%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 51.01 
Day Low $276.50    EPS $5.45 
Volume 138,379       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.74 +0.19 (0.17%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $110.91    P/E 73.34 
Day Low $109.78    EPS $1.51 
Volume 1,436,665       

Devon Energy Corp. (NYSE: DVN) Delayed: 49.55 +1.36 (2.82%)
Previous Close $48.19    52 Week High $47.39 
Open $49.02    52 Week Low $18.22 
Day High $49.72    P/E N/A 
Day Low $48.93    EPS $-0.06 
Volume 1,565,759       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 308,131       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

International Bus. Machines (NYSE: IBM) Delayed: 234.45 -2.71 (1.14%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $236.64    P/E 15.69 
Day Low $234.02    EPS $14.94 
Volume 504,075       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Marriott Int'l. (NASDAQ: MAR) Delayed: 355.83 -4.12 (1.14%)
Previous Close $359.95    52 Week High $77.81 
Open $356.61    52 Week Low $56.43 
Day High $358.10    P/E 177.92 
Day Low $354.57    EPS $2.00 
Volume 157,876       

Moody's Corp (NYSE: MCO) Delayed: 496.44 -0.59 (0.12%)
Previous Close $497.03    52 Week High $110.83 
Open $496.96    52 Week Low $77.76 
Day High $501.13    P/E 137.90 
Day Low $495.27    EPS $3.60 
Volume 72,096       

(NYSE: MEDI) Delayed: 35.60 --0 (-0%)
Previous Close $35.60    52 Week High $ 
Open $35.60    52 Week Low $ 
Day High $35.60    P/E N/A 
Day Low $35.60    EPS $ 
Volume 199       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 91.38 -0.38 (0.41%)
Previous Close $91.76    52 Week High $13.62 
Open $92.66    52 Week Low $4.93 
Day High $94.08    P/E 179.18 
Day Low $91.38    EPS $0.51 
Volume 16,204       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Whirlpool Corp. (NYSE: WHR) Delayed: 38.88 -1.21 (3.02%)
Previous Close $40.09    52 Week High $194.10 
Open $40.08    52 Week Low $123.60 
Day High $40.42    P/E 3.80 
Day Low $38.87    EPS $10.24 
Volume 192,872