David Moenning's Daily State of the Markets 02/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. SPCX
2. AMD
3. BKNG
4. HUBS
5. DOX
6. ANET
7. WDC
8. SNDK
9. PINS
10. APP

Go back to David Moenning's Daily State of the Markets 02/01
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 77.58 --0 (-0%)
Previous Close $77.58    52 Week High $47.88 
Open $77.58    52 Week Low $29.86 
Day High $77.58    P/E 38.41 
Day Low $77.58    EPS $2.02 
Volume 542       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 28,297       

Chubb Corp. (NYSE: CB) Delayed: 352.54 --0 (-0%)
Previous Close $352.54    52 Week High $134.49 
Open $352.54    52 Week Low $106.82 
Day High $352.54    P/E 49.03 
Day Low $352.54    EPS $7.19 
Volume 75       

Comcast Class A (NASDAQ: CMCSA) Delayed: 24.75 --0 (-0%)
Previous Close $24.75    52 Week High $68.36 
Open $24.75    52 Week Low $52.34 
Day High $24.75    P/E 9.67 
Day Low $24.75    EPS $2.56 
Volume 3,457       

COOPER COMPANIES (NASDAQ: COO) Delayed: 74.84 --0 (-0%)
Previous Close $74.84    52 Week High $190.99 
Open $74.84    52 Week Low $119.28 
Day High $74.84    P/E 12.56 
Day Low $74.84    EPS $5.96 
Volume 61       

CVS Caremark Corp. (NYSE: CVS) Delayed: 99.12 --0 (-0%)
Previous Close $99.12    52 Week High $106.67 
Open $99.12    52 Week Low $69.30 
Day High $99.12    P/E 26.43 
Day Low $99.12    EPS $3.75 
Volume 856       

Dell, Inc. (NYSE: DELL) Delayed: 462.70 --0 (-0%)
Previous Close $462.70    52 Week High $14.64 
Open $462.70    52 Week Low $8.69 
Day High $462.70    P/E 608.82 
Day Low $462.70    EPS $0.76 
Volume 16,917       

Gilead Sciences (NASDAQ: GILD) Delayed: 131.76 --0 (-0%)
Previous Close $131.76    52 Week High $108.63 
Open $131.76    52 Week Low $71.39 
Day High $131.76    P/E 72.80 
Day Low $131.76    EPS $1.81 
Volume 2,157       

GOOGLE-C (NASDAQ: GOOG) Delayed: 360.13 --0 (-0%)
Previous Close $360.13    52 Week High $816.68 
Open $360.13    52 Week Low $663.06 
Day High $360.13    P/E N/A 
Day Low $360.13    EPS $0.00 
Volume 140,227       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.94 --0 (-0%)
Previous Close $137.94    52 Week High $2.06 
Open $137.94    52 Week Low $1.19 
Day High $137.94    P/E 726.00 
Day Low $137.94    EPS $0.19 
Volume 301       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1169.86 --0 (-0%)
Previous Close $1169.86    52 Week High $88.16 
Open $1169.86    52 Week Low $67.88 
Day High $1169.86    P/E 270.80 
Day Low $1169.86    EPS $4.32 
Volume 6,640       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 179.35 --0 (-0%)
Previous Close $179.35    52 Week High $82.70 
Open $179.35    52 Week Low $53.03 
Day High $179.35    P/E 76.00 
Day Low $179.35    EPS $2.36 
Volume 16       

Altria Group Inc (NYSE: MO) Delayed: 68.44 --0 (-0%)
Previous Close $68.44    52 Week High $70.15 
Open $68.44    52 Week Low $56.15 
Day High $68.44    P/E 30.15 
Day Low $68.44    EPS $2.27 
Volume 8,721       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 1       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 54.83 --0 (-0%)
Previous Close $54.83    52 Week High $120.79 
Open $54.83    52 Week Low $80.12 
Day High $54.83    P/E 49.85 
Day Low $54.83    EPS $1.10 
Volume 186       

United Parcel Service (NYSE: UPS) Delayed: 107.70 --0 (-0%)
Previous Close $107.70    52 Week High $114.75 
Open $107.70    52 Week Low $87.30 
Day High $107.70    P/E 23.36 
Day Low $107.70    EPS $4.61 
Volume 663       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 8,721       

Exxon Mobil (NYSE: XOM) Delayed: 151.63 --0 (-0%)
Previous Close $151.63    52 Week High $95.53 
Open $151.63    52 Week Low $71.55 
Day High $151.63    P/E 20.57 
Day Low $151.63    EPS $7.37 
Volume 3,286