David Moenning's Daily State of the Markets 02/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning's Daily State of the Markets 02/01
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.12 -0.76 (0.93%)
Previous Close $81.88    52 Week High $47.88 
Open $81.39    52 Week Low $29.86 
Day High $81.73    P/E 40.16 
Day Low $80.40    EPS $2.02 
Volume 3,207,333       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,067,864       

Chubb Corp. (NYSE: CB) Delayed: 333.37 -1.47 (0.44%)
Previous Close $334.84    52 Week High $134.49 
Open $335.24    52 Week Low $106.82 
Day High $335.54    P/E 46.37 
Day Low $332.78    EPS $7.19 
Volume 1,522,421       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.91 -0.22 (0.99%)
Previous Close $22.13    52 Week High $68.36 
Open $21.76    52 Week Low $52.34 
Day High $21.98    P/E 8.56 
Day Low $21.41    EPS $2.56 
Volume 41,805,602       

COOPER COMPANIES (NASDAQ: COO) Delayed: 55.38 --0 (-0%)
Previous Close $55.38    52 Week High $190.99 
Open $55.18    52 Week Low $119.28 
Day High $56.18    P/E 9.29 
Day Low $55.02    EPS $5.96 
Volume 4,453,983       

CVS Caremark Corp. (NYSE: CVS) Delayed: 89.13 +4.08 (4.80%)
Previous Close $85.05    52 Week High $106.67 
Open $85.35    52 Week Low $69.30 
Day High $89.35    P/E 23.77 
Day Low $84.70    EPS $3.75 
Volume 15,768,103       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.93 +1.24 (0.83%)
Previous Close $149.69    52 Week High $108.63 
Open $150.05    52 Week Low $71.39 
Day High $151.00    P/E 83.39 
Day Low $148.02    EPS $1.81 
Volume 5,284,287       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 115.15 +2.21 (1.96%)
Previous Close $112.94    52 Week High $2.06 
Open $114.63    52 Week Low $1.19 
Day High $116.31    P/E 606.05 
Day Low $112.92    EPS $0.19 
Volume 91,604       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1183.46 +1.57 (0.13%)
Previous Close $1181.89    52 Week High $88.16 
Open $1185.32    52 Week Low $67.88 
Day High $1190.00    P/E 273.95 
Day Low $1160.84    EPS $4.32 
Volume 1,924,379       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 163.77 -1.41 (0.85%)
Previous Close $165.18    52 Week High $82.70 
Open $165.34    52 Week Low $53.03 
Day High $165.48    P/E 69.39 
Day Low $162.15    EPS $2.36 
Volume 301,593       

Altria Group Inc (NYSE: MO) Delayed: 68.82 -0.06 (0.09%)
Previous Close $68.88    52 Week High $70.15 
Open $68.50    52 Week Low $56.15 
Day High $68.84    P/E 30.32 
Day Low $68.06    EPS $2.27 
Volume 5,157,852       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 98       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 51.01 +0.13 (0.26%)
Previous Close $50.88    52 Week High $120.79 
Open $51.04    52 Week Low $80.12 
Day High $51.18    P/E 46.37 
Day Low $50.36    EPS $1.10 
Volume 540,916       

United Parcel Service (NYSE: UPS) Delayed: 93.96 +1.91 (2.07%)
Previous Close $92.05    52 Week High $114.75 
Open $92.86    52 Week Low $87.30 
Day High $93.99    P/E 20.38 
Day Low $92.31    EPS $4.61 
Volume 4,934,982       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 86       

Exxon Mobil (NYSE: XOM) Delayed: 160.59 -1.55 (0.96%)
Previous Close $162.14    52 Week High $95.53 
Open $160.23    52 Week Low $71.55 
Day High $161.79    P/E 21.79 
Day Low $159.78    EPS $7.37 
Volume 11,463,846