David Moenning's Daily State of the Markets: 01/31

Article Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 01/31

Allstate Corp (NYSE: ALL)						Delayed: 254.54 -5.2 (2%)
Previous Close	$259.74		52 Week High	$70.87
Open	$255.06		52 Week Low	$56.03
Day High	$258.79		P/E	52.92
Day Low	$252.83		EPS	$4.81
Volume	1,944,130

Boeing Company (NYSE: BA)						Delayed: 215.10 -7.1 (3.2%)
Previous Close	$222.20		52 Week High	$150.59
Open	$220.40		52 Week Low	$102.10
Day High	$221.11		P/E	36.09
Day Low	$214.12		EPS	$5.96
Volume	7,858,583

Abot Mining Co (NASDAQ: BOT)						Delayed: 28.41 -0.64 (2.2%)
Previous Close	$29.05		52 Week High	$209.47
Open	$27.65		52 Week Low	$0.02
Day High	$29.00		P/E	N/A
Day Low	$27.50		EPS	$0.00
Volume	383,801

Carnival Corp. (NYSE: CCL)						Delayed: 25.37 -1.32 (4.95%)
Previous Close	$26.69		52 Week High	$55.77
Open	$26.20		52 Week Low	$40.52
Day High	$26.28		P/E	23.06
Day Low	$25.19		EPS	$1.10
Volume	26,811,862

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 143.83 -0.69 (0.48%)
Previous Close	$144.52		52 Week High	$76.10
Open	$144.92		52 Week Low	$59.71
Day High	$145.51		P/E	54.28
Day Low	$143.16		EPS	$2.65
Volume	1,140,506

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 179.34 -11.95 (6.25%)
Previous Close	$191.29		52 Week High	$62.88
Open	$186.14		52 Week Low	$33.42
Day High	$186.95		P/E	68.45
Day Low	$176.07		EPS	$2.62
Volume	4,205,941

Estee Lauder Cos. (NYSE: EL)						Delayed: 96.15 -1.86 (1.9%)
Previous Close	$98.01		52 Week High	$97.48
Open	$97.43		52 Week Low	$77.12
Day High	$99.01		P/E	37.71
Day Low	$94.42		EPS	$2.55
Volume	5,120,064

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 79.33 -1.81 (2.23%)
Previous Close	$81.14		52 Week High	$76.45
Open	$80.41		52 Week Low	$47.08
Day High	$80.79		P/E	38.14
Day Low	$79.17		EPS	$2.08
Volume	2,771,245

Imperial Tobacco Grp. PLC (NYSE: ITY)						Delayed: 61.60 --0 (-0%)
Previous Close	$61.60		52 Week High	$76.90
Open	$61.60		52 Week Low	$60.43
Day High	$61.60		P/E	N/A
Day Low	$61.60		EPS	$0.00
Volume	0

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	167,594

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1244.40 -35.94 (2.81%)
Previous Close	$1280.34		52 Week High	$88.16
Open	$1274.13		52 Week Low	$67.88
Day High	$1280.28		P/E	288.06
Day Low	$1243.23		EPS	$4.32
Volume	2,621,172

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 89.08 -2.12 (2.32%)
Previous Close	$91.20		52 Week High	$292.84
Open	$88.79		52 Week Low	$225.12
Day High	$90.07		P/E	14.77
Day Low	$87.19		EPS	$6.03
Volume	6,790,523

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 +31.75 (2.02%)
Previous Close	$1568.87		52 Week High	$78.83
Open	$1569.00		52 Week Low	$44.28
Day High	$1631.40		P/E	368.81
Day Low	$1554.00		EPS	$4.34
Volume	11,428,360

TIDEWATER, Inc. (NYSE: TDW)						Delayed: 96.49 +1.86 (1.97%)
Previous Close	$94.63		52 Week High	$11.58
Open	$95.00		52 Week Low	$1.44
Day High	$96.63		P/E	33.39
Day Low	$94.17		EPS	$2.89
Volume	681,971

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893