Merck (MRK), Pfizer (PFE) Lilly (LLY) Shares Decline Amid Biotech Weakness

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to Merck (MRK), Pfizer (PFE) Lilly (LLY) Shares Decline Amid Biotech Weakness
iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 205.29 -0.67 (0.33%)
Previous Close $205.96    52 Week High $343.87 
Open $206.85    52 Week Low $240.03 
Day High $206.99    P/E N/A 
Day Low $204.14    EPS $0.00 
Volume 2,090,360       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1142.85 -7 (0.61%)
Previous Close $1149.85    52 Week High $88.16 
Open $1153.82    52 Week Low $67.88 
Day High $1164.92    P/E 264.55 
Day Low $1136.66    EPS $4.32 
Volume 2,054,259       

Merck & Co. (NYSE: MRK) Delayed: 144.30 +0.49 (0.34%)
Previous Close $143.81    52 Week High $65.46 
Open $143.77    52 Week Low $47.97 
Day High $144.35    P/E 98.16 
Day Low $142.73    EPS $1.47 
Volume 10,128,336       

Pfizer Inc. (NYSE: PFE) Delayed: 27.80 -0.32 (1.14%)
Previous Close $28.12    52 Week High $37.39 
Open $28.15    52 Week Low $28.25 
Day High $28.16    P/E 16.85 
Day Low $27.44    EPS $1.65 
Volume 35,007,163       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 154.43 -0.08 (0.05%)
Previous Close $154.51    52 Week High $73.80 
Open $156.41    52 Week Low $44.16 
Day High $156.74    P/E N/A 
Day Low $153.58    EPS $0.00 
Volume 8,753,274