Merck (MRK), Pfizer (PFE) Lilly (LLY) Shares Decline Amid Biotech Weakness

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Merck (MRK), Pfizer (PFE) Lilly (LLY) Shares Decline Amid Biotech Weakness
iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 197.71 +4.74 (2.46%)
Previous Close $192.97    52 Week High $343.87 
Open $196.15    52 Week Low $240.03 
Day High $197.88    P/E N/A 
Day Low $194.72    EPS $0.00 
Volume 1,526,405       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1185.71 -6.23 (0.52%)
Previous Close $1191.94    52 Week High $88.16 
Open $1188.00    52 Week Low $67.88 
Day High $1196.80    P/E 274.47 
Day Low $1161.20    EPS $4.32 
Volume 2,897,946       

Merck & Co. (NYSE: MRK) Delayed: 128.58 +0.21 (0.16%)
Previous Close $128.37    52 Week High $65.46 
Open $127.84    52 Week Low $47.97 
Day High $128.75    P/E 87.47 
Day Low $126.68    EPS $1.47 
Volume 7,349,252       

Pfizer Inc. (NYSE: PFE) Delayed: 26.76 +0.56 (2.14%)
Previous Close $26.20    52 Week High $37.39 
Open $26.22    52 Week Low $28.25 
Day High $26.76    P/E 16.22 
Day Low $26.05    EPS $1.65 
Volume 42,739,576       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 157.37 +2.87 (1.86%)
Previous Close $154.50    52 Week High $73.80 
Open $156.87    52 Week Low $44.16 
Day High $157.85    P/E N/A 
Day Low $154.96    EPS $0.00 
Volume 8,396,336