David Moenning�s Daily State of the Markets: 01/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. JKHY
10. ADI

Go back to David Moenning�s Daily State of the Markets: 01/30
Alcoa Inc (NYSE: AA) Delayed: 51.54 --0 (-0%)
Previous Close $51.54    52 Week High $31.96 
Open $51.54    52 Week Low $6.14 
Day High $51.54    P/E N/A 
Day Low $51.54    EPS $-2.14 
Volume 12,810       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.13 --0 (-0%)
Previous Close $78.13    52 Week High $136.08 
Open $78.13    52 Week Low $101.41 
Day High $78.13    P/E N/A 
Day Low $78.13    EPS $0.00 
Volume 10,712       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.84 --0 (-0%)
Previous Close $11.84    52 Week High $24.20 
Open $11.84    52 Week Low $18.78 
Day High $11.84    P/E N/A 
Day Low $11.84    EPS $0.00 
Volume 4,293       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 90.87 --0 (-0%)
Previous Close $90.87    52 Week High $75.38 
Open $90.87    52 Week Low $61.40 
Day High $90.87    P/E 38.18 
Day Low $90.87    EPS $2.38 
Volume 2,884       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

DTE Energy Co. (NYSE: DTE) Delayed: 139.18 --0 (-0%)
Previous Close $139.18    52 Week High $100.45 
Open $139.18    52 Week Low $77.35 
Day High $139.18    P/E 37.02 
Day Low $139.18    EPS $3.76 
Volume 138       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 4,028       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

3M COMPANY (NYSE: MMM) Delayed: 180.66 --0 (-0%)
Previous Close $180.66    52 Week High $182.27 
Open $180.66    52 Week Low $134.64 
Day High $180.66    P/E 26.88 
Day Low $180.66    EPS $6.72 
Volume 2,006       

Merck & Co. (NYSE: MRK) Delayed: 152.20 --0 (-0%)
Previous Close $152.20    52 Week High $65.46 
Open $152.20    52 Week Low $47.97 
Day High $152.20    P/E 103.54 
Day Low $152.20    EPS $1.47 
Volume 158,806       

Enterprise Products Part. (NYSE: PD) Delayed: 12.17 --0 (-0%)
Previous Close $12.17    52 Week High $9.04 
Open $12.17    52 Week Low $8.50 
Day High $12.17    P/E 12.68 
Day Low $12.17    EPS $0.96 
Volume 546       

Procter & Gamble (NYSE: PG) Delayed: 144.38 --0 (-0%)
Previous Close $144.38    52 Week High $90.33 
Open $144.38    52 Week Low $74.01 
Day High $144.38    P/E 38.92 
Day Low $144.38    EPS $3.71 
Volume 956,494       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.98 --0 (-0%)
Previous Close $104.98    52 Week High $63.19 
Open $104.98    52 Week Low $50.84 
Day High $104.98    P/E 699.87 
Day Low $104.98    EPS $0.15 
Volume 14,969       

SIEMENS AG (NYSE: SI) Delayed: 23.26 --0 (-0%)
Previous Close $23.26    52 Week High $137.06 
Open $23.26    52 Week Low $123.05 
Day High $23.26    P/E N/A 
Day Low $23.26    EPS $0.00 
Volume 2,200       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

U.S. Bancorp (NYSE: USB) Delayed: 62.82 --0 (-0%)
Previous Close $62.82    52 Week High $48.75 
Open $62.82    52 Week Low $37.07 
Day High $62.82    P/E 20.94 
Day Low $62.82    EPS $3.00 
Volume 710