David Moenning's Daily State of the Markets: 01/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 01/29
Applied Materials Inc (NASDAQ: AMAT) Delayed: 514.33 -20.98 (3.92%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,353.50 
Day Low $497.73    EPS $0.38 
Volume 8,604,775       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Cummins Inc. (NYSE: CMI) Delayed: 620.81 -20.35 (3.17%)
Previous Close $641.16    52 Week High $141.65 
Open $629.05    52 Week Low $79.88 
Day High $632.47    P/E 78.48 
Day Low $617.65    EPS $7.91 
Volume 792,947       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 236.25 +0.73 (0.31%)
Previous Close $235.52    52 Week High $86.85 
Open $238.01    52 Week Low $59.66 
Day High $239.38    P/E 44.49 
Day Low $236.07    EPS $5.31 
Volume 693,609       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,601,625       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.96 +0.56 (1.90%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.31    P/E 10.97 
Day Low $29.57    EPS $2.73 
Volume 9,541,261       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 12.75 -0.07 (0.55%)
Previous Close $12.82    52 Week High $21.92 
Open $12.80    52 Week Low $15.36 
Day High $12.87    P/E 15.36 
Day Low $12.50    EPS $0.83 
Volume 1,076,056       

Kroger Co. (NYSE: KR) Delayed: 56.34 +0.27 (0.48%)
Previous Close $56.07    52 Week High $42.75 
Open $57.38    52 Week Low $28.71 
Day High $57.38    P/E 18.84 
Day Low $56.31    EPS $2.99 
Volume 6,102,723       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 -0.17 (0.08%)
Previous Close $215.81    52 Week High $83.65 
Open $219.26    52 Week Low $62.62 
Day High $220.50    P/E 101.72 
Day Low $214.62    EPS $2.12 
Volume 3,126,993       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.50 -0.08 (0.55%)
Previous Close $14.58    52 Week High $34.76 
Open $14.75    52 Week Low $22.92 
Day High $14.83    P/E 5.58 
Day Low $14.49    EPS $2.60 
Volume 2,652,629       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.32 -0.46 (1.05%)
Previous Close $43.78    52 Week High $28.80 
Open $43.87    52 Week Low $16.18 
Day High $43.88    P/E N/A 
Day Low $43.30    EPS $-0.32 
Volume 1,626,044       

Altria Group Inc (NYSE: MO) Delayed: 65.19 +1.23 (1.92%)
Previous Close $63.96    52 Week High $70.15 
Open $64.90    52 Week Low $56.15 
Day High $65.45    P/E 28.72 
Day Low $64.62    EPS $2.27 
Volume 11,187,750       

Enterprise Products Part. (NYSE: PD) Delayed: 11.86 +0.16 (1.37%)
Previous Close $11.70    52 Week High $9.04 
Open $11.80    52 Week Low $8.50 
Day High $12.03    P/E 12.35 
Day Low $11.75    EPS $0.96 
Volume 985,043       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.84 +0.06 (0.23%)
Previous Close $25.78    52 Week High $29.75 
Open $25.47    52 Week Low $15.27 
Day High $26.19    P/E 17.11 
Day Low $24.49    EPS $1.51 
Volume 61,017       

Seagate Technology (NASDAQ: STX) Delayed: 903.68 -91.11 (9.16%)
Previous Close $994.79    52 Week High $39.33 
Open $929.50    52 Week Low $18.42 
Day High $961.27    P/E 201.71 
Day Low $898.68    EPS $4.48 
Volume 4,601,515       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.29 -1.5 (1.46%)
Previous Close $102.79    52 Week High $109.50 
Open $102.96    52 Week Low $49.95 
Day High $103.74    P/E 14.13 
Day Low $101.25    EPS $7.17 
Volume 1,104,811