First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. MSFT
3. PLTR
4. SPY
5. KTOS
6. AON
7. TMUS
8. BMY
9. LBRX
10. MRK

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 107.51 --0 (-0%)
Previous Close $107.51    52 Week High $37.94 
Open $107.51    52 Week Low $28.48 
Day High $107.51    P/E N/A 
Day Low $107.51    EPS $0.00 
Volume 18       

(NASDAQ: DALI) Delayed: 27.97 --0 (-0%)
Previous Close $27.97    52 Week High $ 
Open $27.97    52 Week Low $ 
Day High $27.97    P/E N/A 
Day Low $27.97    EPS $ 
Volume 92       

(NASDAQ: DDIV) Delayed: 44.81 +0.11 (0.25%)
Previous Close $44.70    52 Week High $ 
Open $44.81    52 Week Low $ 
Day High $44.81    P/E N/A 
Day Low $44.81    EPS $ 
Volume 177       

(NASDAQ: DVLU) Delayed: 39.49 --0 (-0%)
Previous Close $39.49    52 Week High $ 
Open $39.49    52 Week Low $ 
Day High $39.49    P/E N/A 
Day Low $39.49    EPS $ 
Volume 66       

(NASDAQ: DVOL) Delayed: 35.51 --0 (-0%)
Previous Close $35.51    52 Week High $ 
Open $35.51    52 Week Low $ 
Day High $35.51    P/E N/A 
Day Low $35.51    EPS $ 
Volume 5       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

(NYSE: EDOW) Delayed: 45.40 +0.23 (0.51%)
Previous Close $45.17    52 Week High $ 
Open $45.23    52 Week Low $ 
Day High $45.40    P/E N/A 
Day Low $45.23    EPS $ 
Volume 1,190       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 42.51 +0.15 (0.35%)
Previous Close $42.36    52 Week High $25.72 
Open $42.41    52 Week Low $17.22 
Day High $42.56    P/E N/A 
Day Low $42.36    EPS $0.00 
Volume 12,534       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 100.60 --0 (-0%)
Previous Close $100.60    52 Week High $48.56 
Open $100.60    52 Week Low $34.47 
Day High $100.60    P/E N/A 
Day Low $100.60    EPS $0.00 
Volume 134       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 183.62 -1.03 (0.56%)
Previous Close $184.65    52 Week High $53.55 
Open $184.82    52 Week Low $43.05 
Day High $184.82    P/E N/A 
Day Low $183.62    EPS $0.00 
Volume 1,029       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 22.30 +0.07 (0.31%)
Previous Close $22.23    52 Week High $13.76 
Open $22.29    52 Week Low $9.89 
Day High $22.30    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 1,557       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 54       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 46.35 +0.05 (0.11%)
Previous Close $46.30    52 Week High $8.74 
Open $46.36    52 Week Low $6.34 
Day High $46.36    P/E 231.75 
Day Low $46.35    EPS $0.20 
Volume 2,390       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 30.21 +0.28 (0.94%)
Previous Close $29.93    52 Week High $27.36 
Open $30.27    52 Week Low $2.92 
Day High $30.52    P/E N/A 
Day Low $30.20    EPS $0.00 
Volume 154,224       

First Charter Corp (NYSE: FCTR) Delayed: 37.18 -0.59 (1.56%)
Previous Close $37.77    52 Week High $30.02 
Open $37.18    52 Week Low $30.02 
Day High $37.18    P/E 37.56 
Day Low $37.18    EPS $0.99 
Volume 208       

(NASDAQ: FCVT) Delayed: 48.84 -0.12 (0.25%)
Previous Close $48.96    52 Week High $29.65 
Open $48.84    52 Week Low $22.24 
Day High $48.84    P/E N/A 
Day Low $48.84    EPS $0.00 
Volume 236       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 18.60 -0.02 (0.11%)
Previous Close $18.62    52 Week High $12.75 
Open $18.58    52 Week Low $10.72 
Day High $18.62    P/E N/A 
Day Low $18.58    EPS $0.00 
Volume 11,458       

(NASDAQ: FDIV) Delayed: 26.58 +0.15 (0.57%)
Previous Close $26.43    52 Week High $52.53 
Open $26.52    52 Week Low $42.39 
Day High $26.58    P/E N/A 
Day Low $26.50    EPS $0.00 
Volume 2,358       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 49.99 +0.22 (0.44%)
Previous Close $49.77    52 Week High $27.72 
Open $49.95    52 Week Low $22.25 
Day High $50.13    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 77,750       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 88.69 +0.24 (0.27%)
Previous Close $88.45    52 Week High $40.10 
Open $88.16    52 Week Low $28.37 
Day High $88.69    P/E N/A 
Day Low $88.16    EPS $0.00 
Volume 1,035       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 91.49 -1.14 (1.23%)
Previous Close $92.63    52 Week High $49.88 
Open $91.75    52 Week Low $40.46 
Day High $91.75    P/E N/A 
Day Low $91.48    EPS $0.00 
Volume 16,916       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 70.71 --0 (-0%)
Previous Close $70.71    52 Week High $35.32 
Open $70.71    52 Week Low $27.94 
Day High $70.71    P/E N/A 
Day Low $70.71    EPS $0.00 
Volume 11       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 33.09 -0.07 (0.21%)
Previous Close $33.16    52 Week High $21.65 
Open $33.17    52 Week Low $15.39 
Day High $33.20    P/E N/A 
Day Low $33.09    EPS $0.00 
Volume 12,631       

(NASDAQ: FEMB) Delayed: 28.90 +0.05 (0.17%)
Previous Close $28.85    52 Week High $46.72 
Open $28.92    52 Week Low $38.20 
Day High $29.11    P/E N/A 
Day Low $28.87    EPS $0.00 
Volume 13,065       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 55.80 -0.11 (0.2%)
Previous Close $55.91    52 Week High $30.46 
Open $55.76    52 Week Low $25.09 
Day High $55.82    P/E N/A 
Day Low $55.67    EPS $0.00 
Volume 2,576       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 136.25 +0.08 (0.06%)
Previous Close $136.17    52 Week High $47.65 
Open $136.20    52 Week Low $37.80 
Day High $136.25    P/E N/A 
Day Low $136.16    EPS $0.00 
Volume 1,768       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR) Delayed: 1.54 -0.26 (14.44%)
Previous Close $1.80    52 Week High $48.19 
Open $1.70    52 Week Low $38.21 
Day High $1.76    P/E N/A 
Day Low $1.47    EPS $0.00 
Volume 240,806       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 32.70 -0.02 (0.06%)
Previous Close $32.72    52 Week High $24.00 
Open $32.64    52 Week Low $19.20 
Day High $32.72    P/E N/A 
Day Low $32.64    EPS $0.00 
Volume 17,186       

(NASDAQ: FID) Delayed: 22.30 +0.01 (0.04%)
Previous Close $22.29    52 Week High $ 
Open $22.22    52 Week Low $ 
Day High $22.30    P/E N/A 
Day Low $22.20    EPS $ 
Volume 8,251       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 105.35 +0.26 (0.25%)
Previous Close $105.09    52 Week High $39.07 
Open $105.18    52 Week Low $26.47 
Day High $105.53    P/E N/A 
Day Low $104.95    EPS $0.00 
Volume 6,134       

(NASDAQ: FIXD) Delayed: 41.46 -0.02 (0.05%)
Previous Close $41.48    52 Week High $ 
Open $41.51    52 Week Low $ 
Day High $42.00    P/E N/A 
Day Low $41.45    EPS $ 
Volume 28,727       

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) Delayed: 20.22 --0 (-0%)
Previous Close $20.22    52 Week High $26.59 
Open $27.68    52 Week Low $21.00 
Day High $20.22    P/E N/A 
Day Low $20.22    EPS $0.00 
Volume 136       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 53.75 --0 (-0%)
Previous Close $53.75    52 Week High $42.03 
Open $53.75    52 Week Low $29.70 
Day High $53.75    P/E N/A 
Day Low $53.75    EPS $0.00 
Volume 76       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 27.94 +0.20 (0.72%)
Previous Close $27.74    52 Week High $20.25 
Open $27.94    52 Week Low $11.53 
Day High $27.94    P/E N/A 
Day Low $27.94    EPS $0.00 
Volume 1,098       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 47.95 -0.06 (0.12%)
Previous Close $48.01    52 Week High $54.39 
Open $48.05    52 Week Low $51.69 
Day High $48.05    P/E N/A 
Day Low $47.88    EPS $0.00 
Volume 25,374       

(NASDAQ: FMHI) Delayed: 44.60 -0.17 (0.38%)
Previous Close $44.77    52 Week High $ 
Open $44.87    52 Week Low $ 
Day High $44.87    P/E N/A 
Day Low $44.59    EPS $ 
Volume 62,156       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 60.20 --0 (-0%)
Previous Close $60.20    52 Week High $31.59 
Open $60.20    52 Week Low $22.39 
Day High $60.20    P/E N/A 
Day Low $60.20    EPS $0.00 
Volume 18       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 137.09 +0.01 (0.01%)
Previous Close $137.08    52 Week High $54.16 
Open $137.07    52 Week Low $41.36 
Day High $137.23    P/E N/A 
Day Low $137.00    EPS $0.00 
Volume 1,185       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 99.84 -0.24 (0.24%)
Previous Close $100.08    52 Week High $31.71 
Open $99.84    52 Week Low $25.04 
Day High $99.84    P/E N/A 
Day Low $99.84    EPS $0.00 
Volume 259       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 48.64 --0 (-0%)
Previous Close $48.64    52 Week High $30.60 
Open $48.64    52 Week Low $21.65 
Day High $48.64    P/E N/A 
Day Low $48.64    EPS $0.00 
Volume 54       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.04 -0.02 (0.12%)
Previous Close $17.06    52 Week High $20.31 
Open $17.05    52 Week Low $17.67 
Day High $17.06    P/E N/A 
Day Low $17.03    EPS $0.00 
Volume 250,233       

(NYSE: FPEI) Delayed: 18.52 -0.02 (0.11%)
Previous Close $18.54    52 Week High $ 
Open $18.53    52 Week Low $ 
Day High $18.53    P/E N/A 
Day Low $18.51    EPS $ 
Volume 49,430       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 178.89 -1.6 (0.89%)
Previous Close $180.49    52 Week High $54.59 
Open $179.92    52 Week Low $42.23 
Day High $179.92    P/E N/A 
Day Low $178.89    EPS $0.00 
Volume 2,372       

(NASDAQ: FPXE) Delayed: 31.67 --0 (-0%)
Previous Close $31.67    52 Week High $ 
Open $31.67    52 Week Low $ 
Day High $31.67    P/E N/A 
Day Low $31.67    EPS $ 
Volume 13       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 29.62 +0.12 (0.41%)
Previous Close $29.50    52 Week High $25.87 
Open $29.49    52 Week Low $19.69 
Day High $29.62    P/E N/A 
Day Low $29.40    EPS $0.00 
Volume 6,796       

(NYSE: FSMB) Delayed: 19.54 -0.01 (0.05%)
Previous Close $19.55    52 Week High $ 
Open $19.53    52 Week Low $ 
Day High $19.54    P/E N/A 
Day Low $19.53    EPS $ 
Volume 32,879       

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ) Delayed: 78.54 --0 (-0%)
Previous Close $78.54    52 Week High $41.79 
Open $78.54    52 Week Low $34.89 
Day High $78.54    P/E N/A 
Day Low $78.54    EPS $0.00 
Volume 7       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 97.97 +0.51 (0.52%)
Previous Close $97.46    52 Week High $45.36 
Open $97.79    52 Week Low $32.93 
Day High $98.03    P/E N/A 
Day Low $97.74    EPS $0.00 
Volume 11,324       

(NASDAQ: FTAG) Delayed: 28.28 --0 (-0%)
Previous Close $28.28    52 Week High $22.32 
Open $28.28    52 Week Low $3.49 
Day High $28.28    P/E N/A 
Day Low $28.28    EPS $0.00 
Volume 20       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 181.81 -0.54 (0.3%)
Previous Close $182.35    52 Week High $51.67 
Open $181.81    52 Week Low $42.01 
Day High $181.81    P/E N/A 
Day Low $181.81    EPS $0.00 
Volume 308       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 96.24 +0.52 (0.54%)
Previous Close $95.72    52 Week High $41.29 
Open $95.82    52 Week Low $34.43 
Day High $96.29    P/E N/A 
Day Low $95.70    EPS $0.00 
Volume 95,375       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 24.00 --0 (-0%)
Previous Close $24.00    52 Week High $21.24 
Open $24.00    52 Week Low $17.68 
Day High $24.03    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 49,401       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 78.05 +0.34 (0.44%)
Previous Close $77.71    52 Week High $33.68 
Open $77.91    52 Week Low $30.09 
Day High $78.09    P/E N/A 
Day Low $77.88    EPS $0.00 
Volume 10,349       

(NASDAQ: FTRI) Delayed: 16.89 +0.02 (0.12%)
Previous Close $16.87    52 Week High $11.36 
Open $16.87    52 Week Low $8.00 
Day High $16.89    P/E N/A 
Day Low $16.87    EPS $0.00 
Volume 2,964       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.62 -0.02 (0.04%)
Previous Close $44.64    52 Week High $48.63 
Open $44.69    52 Week Low $46.18 
Day High $44.69    P/E N/A 
Day Low $44.61    EPS $0.00 
Volume 30,689       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 21.60 +0.09 (0.42%)
Previous Close $21.51    52 Week High $20.47 
Open $21.62    52 Week Low $19.11 
Day High $21.62    P/E N/A 
Day Low $21.60    EPS $0.00 
Volume 1,100       

(NASDAQ: FTXH) Delayed: 41.34 +0.07 (0.17%)
Previous Close $41.27    52 Week High $20.44 
Open $41.37    52 Week Low $18.03 
Day High $41.51    P/E N/A 
Day Low $41.30    EPS $0.00 
Volume 13,177       

(NASDAQ: FTXL) Delayed: 242.13 -6.38 (2.57%)
Previous Close $248.51    52 Week High $21.54 
Open $245.65    52 Week Low $19.65 
Day High $245.65    P/E N/A 
Day Low $241.68    EPS $0.00 
Volume 38,130       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 41.06 +0.45 (1.11%)
Previous Close $40.61    52 Week High $20.00 
Open $41.01    52 Week Low $20.00 
Day High $41.42    P/E N/A 
Day Low $41.01    EPS $0.00 
Volume 4,239       

(NASDAQ: FTXO) Delayed: 38.92 +0.16 (0.41%)
Previous Close $38.76    52 Week High $25.01 
Open $38.79    52 Week Low $19.95 
Day High $38.95    P/E N/A 
Day Low $38.79    EPS $0.00 
Volume 1,132       

(NASDAQ: FTXR) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $21.32 
Open $41.49    52 Week Low $20.21 
Day High $41.65    P/E N/A 
Day Low $41.48    EPS $0.00 
Volume 127,360       

(NYSE: FUMB) Delayed: 19.95 --0 (-0%)
Previous Close $19.95    52 Week High $ 
Open $19.96    52 Week Low $ 
Day High $19.96    P/E N/A 
Day Low $19.95    EPS $ 
Volume 26,099       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 74.76 -0.19 (0.25%)
Previous Close $74.95    52 Week High $23.93 
Open $75.30    52 Week Low $18.68 
Day High $75.30    P/E N/A 
Day Low $74.75    EPS $0.00 
Volume 6,660       

(NASDAQ: FVC) Delayed: 43.25 +0.02 (0.05%)
Previous Close $43.23    52 Week High $21.59 
Open $43.30    52 Week Low $19.70 
Day High $43.36    P/E N/A 
Day Low $43.25    EPS $0.00 
Volume 756       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 47.85 +0.19 (0.40%)
Previous Close $47.66    52 Week High $27.55 
Open $47.72    52 Week Low $21.89 
Day High $47.91    P/E N/A 
Day Low $47.70    EPS $0.00 
Volume 89,999       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 65.06 -0.13 (0.2%)
Previous Close $65.19    52 Week High $36.71 
Open $65.06    52 Week Low $29.58 
Day High $65.06    P/E N/A 
Day Low $65.06    EPS $0.00 
Volume 392       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 59.79 +0.25 (0.42%)
Previous Close $59.54    52 Week High $49.33 
Open $59.66    52 Week Low $40.62 
Day High $59.79    P/E N/A 
Day Low $59.66    EPS $0.00 
Volume 859       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 227.66 -2.41 (1.05%)
Previous Close $230.07    52 Week High $37.03 
Open $230.21    52 Week Low $27.28 
Day High $230.21    P/E N/A 
Day Low $227.66    EPS $0.00 
Volume 6,461       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 23.58 +0.24 (1.03%)
Previous Close $23.34    52 Week High $16.74 
Open $23.60    52 Week Low $10.28 
Day High $23.81    P/E N/A 
Day Low $23.57    EPS $0.00 
Volume 177,071       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 62.21 +0.34 (0.55%)
Previous Close $61.87    52 Week High $25.89 
Open $62.02    52 Week Low $19.52 
Day High $62.26    P/E N/A 
Day Low $62.02    EPS $0.00 
Volume 10,217       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 45.84 +0.22 (0.48%)
Previous Close $45.62    52 Week High $27.70 
Open $45.72    52 Week Low $20.92 
Day High $45.86    P/E N/A 
Day Low $45.50    EPS $0.00 
Volume 22,807       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 77.64 -0.2 (0.26%)
Previous Close $77.84    52 Week High $35.25 
Open $77.55    52 Week Low $24.09 
Day High $77.64    P/E N/A 
Day Low $77.54    EPS $0.00 
Volume 2,871       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 67.46 -0.02 (0.03%)
Previous Close $67.48    52 Week High $33.22 
Open $67.45    52 Week Low $22.33 
Day High $67.53    P/E N/A 
Day Low $67.23    EPS $0.00 
Volume 3,251       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 135.55 +0.17 (0.13%)
Previous Close $135.38    52 Week High $52.27 
Open $135.49    52 Week Low $37.41 
Day High $135.55    P/E N/A 
Day Low $135.12    EPS $0.00 
Volume 1,726       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 179.76 -1.13 (0.62%)
Previous Close $180.89    52 Week High $40.02 
Open $180.38    52 Week Low $27.88 
Day High $180.38    P/E N/A 
Day Low $179.36    EPS $0.00 
Volume 83,489       

(NYSE: HDMV) Delayed: 35.96 +0.02 (0.06%)
Previous Close $35.94    52 Week High $30.49 
Open $35.95    52 Week Low $27.44 
Day High $35.96    P/E N/A 
Day Low $35.95    EPS $0.00 
Volume 282       

(NYSE: HUSV) Delayed: 39.87 +0.02 (0.05%)
Previous Close $39.85    52 Week High $20.79 
Open $39.87    52 Week Low $19.03 
Day High $39.87    P/E N/A 
Day Low $39.87    EPS $0.00 
Volume 369       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 39.51 +0.01 (0.03%)
Previous Close $39.50    52 Week High $48.95 
Open $39.53    52 Week Low $45.18 
Day High $39.54    P/E N/A 
Day Low $39.49    EPS $0.00 
Volume 24,672       

(NASDAQ: IFV) Delayed: 24.18 -0.17 (0.7%)
Previous Close $24.35    52 Week High $19.00 
Open $24.19    52 Week Low $14.75 
Day High $24.24    P/E N/A 
Day Low $24.18    EPS $0.00 
Volume 1,789       

Wildrose Resources Ltd (NASDAQ: LDSF) Delayed: 18.47 -0.02 (0.11%)
Previous Close $18.49    52 Week High $0.75 
Open $18.47    52 Week Low $0.75 
Day High $18.47    P/E N/A 
Day Low $18.47    EPS $0.00 
Volume 189       

(NASDAQ: LEGR) Delayed: 65.33 +0.20 (0.31%)
Previous Close $65.13    52 Week High $ 
Open $65.17    52 Week Low $ 
Day High $65.33    P/E N/A 
Day Low $65.17    EPS $ 
Volume 391       

Largo Vista Group, Ltd. (NYSE: LGOV) Delayed: 19.87 +0.09 (0.46%)
Previous Close $19.78    52 Week High $0.01 
Open $19.76    52 Week Low $0.00 
Day High $19.88    P/E N/A 
Day Low $19.71    EPS $0.00 
Volume 23,083       

(NASDAQ: LMBS) Delayed: 48.64 -0.04 (0.08%)
Previous Close $48.68    52 Week High $53.84 
Open $48.65    52 Week Low $50.11 
Day High $48.67    P/E N/A 
Day Low $48.34    EPS $0.00 
Volume 78,037       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 15.89 +0.04 (0.25%)
Previous Close $15.85    52 Week High $19.85 
Open $15.91    52 Week Low $16.20 
Day High $15.92    P/E N/A 
Day Low $15.88    EPS $0.00 
Volume 21,402       

(NASDAQ: NFTY) Delayed: 50.41 +0.25 (0.50%)
Previous Close $50.16    52 Week High $ 
Open $50.51    52 Week Low $ 
Day High $50.54    P/E N/A 
Day Low $50.41    EPS $ 
Volume 2,286       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 63.67 -0.17 (0.27%)
Previous Close $63.84    52 Week High $48.97 
Open $63.67    52 Week Low $32.40 
Day High $63.67    P/E N/A 
Day Low $63.67    EPS $0.00 
Volume 282       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 47.33 -1.02 (2.11%)
Previous Close $48.35    52 Week High $16.29 
Open $48.25    52 Week Low $12.50 
Day High $48.25    P/E N/A 
Day Low $47.33    EPS $0.00 
Volume 24,840       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 162.28 -1.59 (0.97%)
Previous Close $163.87    52 Week High $46.08 
Open $163.43    52 Week Low $36.27 
Day High $163.43    P/E N/A 
Day Low $162.28    EPS $0.00 
Volume 1,421       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 98.15 --0 (-0%)
Previous Close $98.15    52 Week High $42.17 
Open $98.15    52 Week Low $34.50 
Day High $98.15    P/E N/A 
Day Low $98.15    EPS $0.00 
Volume 52       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 326.59 -4.96 (1.5%)
Previous Close $331.55    52 Week High $51.55 
Open $329.42    52 Week Low $35.85 
Day High $329.42    P/E N/A 
Day Low $326.30    EPS $0.00 
Volume 47,758       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 79.82 +0.24 (0.30%)
Previous Close $79.58    52 Week High $24.13 
Open $79.66    52 Week Low $17.80 
Day High $79.91    P/E N/A 
Day Low $79.61    EPS $0.00 
Volume 141,787       

(NASDAQ: RFAP) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $53.57 
Open $68.79    52 Week Low $48.26 
Day High $58.36    P/E N/A 
Day Low $58.36    EPS $0.00 
Volume 421       

(NASDAQ: RFDI) Delayed: 91.75 --0 (-0%)
Previous Close $91.75    52 Week High $54.30 
Open $91.75    52 Week Low $46.04 
Day High $91.75    P/E N/A 
Day Low $91.75    EPS $0.00 
Volume 1,676,882       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 1,676,882       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 55.89 +0.06 (0.11%)
Previous Close $55.83    52 Week High $ 
Open $55.89    52 Week Low $ 
Day High $55.89    P/E N/A 
Day Low $55.89    EPS $ 
Volume 166       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 166       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 166       

(NASDAQ: ROBT) Delayed: 59.60 -0.73 (1.21%)
Previous Close $60.33    52 Week High $ 
Open $60.34    52 Week Low $ 
Day High $60.34    P/E N/A 
Day Low $59.60    EPS $ 
Volume 5,875       

(NASDAQ: SDVY) Delayed: 41.36 +0.12 (0.29%)
Previous Close $41.24    52 Week High $ 
Open $41.27    52 Week Low $ 
Day High $41.41    P/E N/A 
Day Low $41.27    EPS $ 
Volume 116,382       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 172.77 -2.12 (1.21%)
Previous Close $174.89    52 Week High $34.81 
Open $175.15    52 Week Low $24.50 
Day High $175.81    P/E N/A 
Day Low $172.60    EPS $0.00 
Volume 45,371       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 113.67 -0.79 (0.69%)
Previous Close $114.46    52 Week High $29.45 
Open $114.45    52 Week Low $22.21 
Day High $114.45    P/E N/A 
Day Low $113.62    EPS $0.00 
Volume 10,089       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

(NYSE: UCON) Delayed: 23.84 -0.01 (0.04%)
Previous Close $23.85    52 Week High $ 
Open $23.83    52 Week Low $ 
Day High $23.88    P/E N/A 
Day Low $23.78    EPS $ 
Volume 42,769