First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (116)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. HD
3. ARGX
4. NVDA
5. METC

6. SNOW
7. KLAR
8. VNET
9. FN
10. TSLA

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 110.10 --0 (-0%)
Previous Close	$110.10		52 Week High	$37.94
Open	$110.10		52 Week Low	$28.48
Day High	$110.10		P/E	N/A
Day Low	$110.10		EPS	$0.00
Volume	657

(NASDAQ: DALI)						Delayed: 29.67 --0 (-0%)
Previous Close	$29.67		52 Week High	$
Open	$29.67		52 Week Low	$
Day High	$29.67		P/E	N/A
Day Low	$29.67		EPS	$
Volume	51

(NASDAQ: DDIV)						Delayed: 47.68 --0 (-0%)
Previous Close	$47.68		52 Week High	$
Open	$47.68		52 Week Low	$
Day High	$47.68		P/E	N/A
Day Low	$47.68		EPS	$
Volume	107

(NASDAQ: DVLU)						Delayed: 42.10 --0 (-0%)
Previous Close	$42.10		52 Week High	$
Open	$42.10		52 Week Low	$
Day High	$42.10		P/E	N/A
Day Low	$42.10		EPS	$
Volume	202

(NASDAQ: DVOL)						Delayed: 38.06 --0 (-0%)
Previous Close	$38.06		52 Week High	$
Open	$38.06		52 Week Low	$
Day High	$38.06		P/E	N/A
Day Low	$38.06		EPS	$
Volume	20

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

(NYSE: EDOW)						Delayed: 45.89 --0 (-0%)
Previous Close	$45.89		52 Week High	$
Open	$45.89		52 Week Low	$
Day High	$45.89		P/E	N/A
Day Low	$45.89		EPS	$
Volume	44,981

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.42 --0 (-0%)
Previous Close	$44.42		52 Week High	$25.72
Open	$44.42		52 Week Low	$17.22
Day High	$44.42		P/E	N/A
Day Low	$44.42		EPS	$0.00
Volume	9,573

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.20 --0 (-0%)
Previous Close	$107.20		52 Week High	$48.56
Open	$107.20		52 Week Low	$34.47
Day High	$107.20		P/E	N/A
Day Low	$107.20		EPS	$0.00
Volume	405

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 194.18 --0 (-0%)
Previous Close	$194.18		52 Week High	$53.55
Open	$194.18		52 Week Low	$43.05
Day High	$194.18		P/E	N/A
Day Low	$194.18		EPS	$0.00
Volume	405

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.34 --0 (-0%)
Previous Close	$24.34		52 Week High	$13.76
Open	$24.34		52 Week Low	$9.89
Day High	$24.34		P/E	N/A
Day Low	$24.34		EPS	$0.00
Volume	14

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	10,635

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.79 --0 (-0%)
Previous Close	$48.79		52 Week High	$8.74
Open	$48.79		52 Week Low	$6.34
Day High	$48.79		P/E	243.95
Day Low	$48.79		EPS	$0.20
Volume	766

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 30.38 --0 (-0%)
Previous Close	$30.38		52 Week High	$27.36
Open	$30.38		52 Week Low	$2.92
Day High	$30.38		P/E	N/A
Day Low	$30.38		EPS	$0.00
Volume	6,234

First Charter Corp (NYSE: FCTR)						Delayed: 40.01 --0 (-0%)
Previous Close	$40.01		52 Week High	$30.02
Open	$40.01		52 Week Low	$30.02
Day High	$40.01		P/E	40.41
Day Low	$40.01		EPS	$0.99
Volume	7

(NASDAQ: FCVT)						Delayed: 52.00 --0 (-0%)
Previous Close	$52.00		52 Week High	$29.65
Open	$52.00		52 Week Low	$22.24
Day High	$52.00		P/E	N/A
Day Low	$52.00		EPS	$0.00
Volume	2

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.45		52 Week Low	$10.72
Day High	$20.45		P/E	N/A
Day Low	$20.45		EPS	$0.00
Volume	207

(NASDAQ: FDIV)						Delayed: 28.33 --0 (-0%)
Previous Close	$28.33		52 Week High	$52.53
Open	$28.33		52 Week Low	$42.39
Day High	$28.33		P/E	N/A
Day Low	$28.33		EPS	$0.00
Volume	2,071

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.32 --0 (-0%)
Previous Close	$52.32		52 Week High	$27.72
Open	$52.32		52 Week Low	$22.25
Day High	$52.32		P/E	N/A
Day Low	$52.32		EPS	$0.00
Volume	13

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.21 --0 (-0%)
Previous Close	$95.21		52 Week High	$40.10
Open	$95.21		52 Week Low	$28.37
Day High	$95.21		P/E	N/A
Day Low	$95.21		EPS	$0.00
Volume	2

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 96.14 --0 (-0%)
Previous Close	$96.14		52 Week High	$49.88
Open	$96.14		52 Week Low	$40.46
Day High	$96.14		P/E	N/A
Day Low	$96.14		EPS	$0.00
Volume	2

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$35.32
Open	$71.40		52 Week Low	$27.94
Day High	$71.40		P/E	N/A
Day Low	$71.40		EPS	$0.00
Volume	7,647

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.85 --0 (-0%)
Previous Close	$32.85		52 Week High	$21.65
Open	$32.85		52 Week Low	$15.39
Day High	$32.85		P/E	N/A
Day Low	$32.85		EPS	$0.00
Volume	10,635

(NASDAQ: FEMB)						Delayed: 29.59 --0 (-0%)
Previous Close	$29.59		52 Week High	$46.72
Open	$29.59		52 Week Low	$38.20
Day High	$29.59		P/E	N/A
Day Low	$29.59		EPS	$0.00
Volume	14,772

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.13 --0 (-0%)
Previous Close	$60.13		52 Week High	$30.46
Open	$60.13		52 Week Low	$25.09
Day High	$60.13		P/E	N/A
Day Low	$60.13		EPS	$0.00
Volume	10,635

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 141.97 --0 (-0%)
Previous Close	$141.97		52 Week High	$47.65
Open	$141.97		52 Week Low	$37.80
Day High	$141.97		P/E	N/A
Day Low	$141.97		EPS	$0.00
Volume	405

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.23 --0 (-0%)
Previous Close	$35.23		52 Week High	$24.00
Open	$35.23		52 Week Low	$19.20
Day High	$35.23		P/E	N/A
Day Low	$35.23		EPS	$0.00
Volume	15

(NASDAQ: FID)						Delayed: 23.10 --0 (-0%)
Previous Close	$23.10		52 Week High	$
Open	$23.10		52 Week Low	$
Day High	$23.10		P/E	N/A
Day Low	$23.10		EPS	$
Volume	62,842

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 111.02 --0 (-0%)
Previous Close	$111.02		52 Week High	$39.07
Open	$111.02		52 Week Low	$26.47
Day High	$111.02		P/E	N/A
Day Low	$111.02		EPS	$0.00
Volume	19

(NASDAQ: FIXD)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$
Open	$42.89		52 Week Low	$
Day High	$42.89		P/E	N/A
Day Low	$42.89		EPS	$
Volume	59

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.34 --0 (-0%)
Previous Close	$56.34		52 Week High	$42.03
Open	$56.34		52 Week Low	$29.70
Day High	$56.34		P/E	N/A
Day Low	$56.34		EPS	$0.00
Volume	63,855

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.71 --0 (-0%)
Previous Close	$24.71		52 Week High	$20.25
Open	$24.71		52 Week Low	$11.53
Day High	$24.71		P/E	N/A
Day Low	$24.71		EPS	$0.00
Volume	10,635

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.47 --0 (-0%)
Previous Close	$50.47		52 Week High	$54.39
Open	$50.47		52 Week Low	$51.69
Day High	$50.47		P/E	N/A
Day Low	$50.47		EPS	$0.00
Volume	133

(NASDAQ: FMHI)						Delayed: 47.66 --0 (-0%)
Previous Close	$47.66		52 Week High	$
Open	$47.66		52 Week Low	$
Day High	$47.66		P/E	N/A
Day Low	$47.66		EPS	$
Volume	30

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.28 --0 (-0%)
Previous Close	$64.28		52 Week High	$31.59
Open	$64.28		52 Week Low	$22.39
Day High	$64.28		P/E	N/A
Day Low	$64.28		EPS	$0.00
Volume	987

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.57 --0 (-0%)
Previous Close	$147.57		52 Week High	$54.16
Open	$147.57		52 Week Low	$41.36
Day High	$147.57		P/E	N/A
Day Low	$147.57		EPS	$0.00
Volume	405

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.96 --0 (-0%)
Previous Close	$107.96		52 Week High	$31.71
Open	$107.96		52 Week Low	$25.04
Day High	$107.96		P/E	N/A
Day Low	$107.96		EPS	$0.00
Volume	1

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.71 --0 (-0%)
Previous Close	$50.71		52 Week High	$30.60
Open	$50.71		52 Week Low	$21.65
Day High	$50.71		P/E	N/A
Day Low	$50.71		EPS	$0.00
Volume	10,635

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.74 --0 (-0%)
Previous Close	$17.74		52 Week High	$20.31
Open	$17.74		52 Week Low	$17.67
Day High	$17.74		P/E	N/A
Day Low	$17.74		EPS	$0.00
Volume	22

(NYSE: FPEI)						Delayed: 19.15 --0 (-0%)
Previous Close	$19.15		52 Week High	$
Open	$19.15		52 Week Low	$
Day High	$19.15		P/E	N/A
Day Low	$19.15		EPS	$
Volume	8

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 193.56 --0 (-0%)
Previous Close	$193.56		52 Week High	$54.59
Open	$193.56		52 Week Low	$42.23
Day High	$193.56		P/E	N/A
Day Low	$193.56		EPS	$0.00
Volume	3,960

(NASDAQ: FPXE)						Delayed: 34.35 --0 (-0%)
Previous Close	$34.35		52 Week High	$
Open	$34.35		52 Week Low	$
Day High	$34.35		P/E	N/A
Day Low	$34.35		EPS	$
Volume	1,218

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.92 --0 (-0%)
Previous Close	$31.92		52 Week High	$25.87
Open	$31.92		52 Week Low	$19.69
Day High	$31.92		P/E	N/A
Day Low	$31.92		EPS	$0.00
Volume	405

(NYSE: FSMB)						Delayed: 19.93 --0 (-0%)
Previous Close	$19.93		52 Week High	$
Open	$19.93		52 Week Low	$
Day High	$19.93		P/E	N/A
Day Low	$19.93		EPS	$
Volume	3

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$41.79
Open	$82.98		52 Week Low	$34.89
Day High	$82.98		P/E	N/A
Day Low	$82.98		EPS	$0.00
Volume	63,855

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.15 --0 (-0%)
Previous Close	$103.15		52 Week High	$45.36
Open	$103.15		52 Week Low	$32.93
Day High	$103.15		P/E	N/A
Day Low	$103.15		EPS	$0.00
Volume	405

(NASDAQ: FTAG)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$22.32
Open	$28.94		52 Week Low	$3.49
Day High	$28.94		P/E	N/A
Day Low	$28.94		EPS	$0.00
Volume	6,234

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 187.73 --0 (-0%)
Previous Close	$187.73		52 Week High	$51.67
Open	$187.73		52 Week Low	$42.01
Day High	$187.73		P/E	N/A
Day Low	$187.73		EPS	$0.00
Volume	405

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.07 --0 (-0%)
Previous Close	$100.07		52 Week High	$41.29
Open	$100.07		52 Week Low	$34.43
Day High	$100.07		P/E	N/A
Day Low	$100.07		EPS	$0.00
Volume	41

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.35 --0 (-0%)
Previous Close	$24.35		52 Week High	$21.24
Open	$24.35		52 Week Low	$17.68
Day High	$24.35		P/E	N/A
Day Low	$24.35		EPS	$0.00
Volume	53

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.38 --0 (-0%)
Previous Close	$76.38		52 Week High	$33.68
Open	$76.38		52 Week Low	$30.09
Day High	$76.38		P/E	N/A
Day Low	$76.38		EPS	$0.00
Volume	3

(NASDAQ: FTRI)						Delayed: 17.62 --0 (-0%)
Previous Close	$17.62		52 Week High	$11.36
Open	$17.62		52 Week Low	$8.00
Day High	$17.62		P/E	N/A
Day Low	$17.62		EPS	$0.00
Volume	112,175

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.97 --0 (-0%)
Previous Close	$44.97		52 Week High	$48.63
Open	$44.97		52 Week Low	$46.18
Day High	$44.97		P/E	N/A
Day Low	$44.97		EPS	$0.00
Volume	3

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.83 --0 (-0%)
Previous Close	$22.83		52 Week High	$20.47
Open	$22.83		52 Week Low	$19.11
Day High	$22.83		P/E	N/A
Day Low	$22.83		EPS	$0.00
Volume	2

(NASDAQ: FTXH)						Delayed: 40.21 --0 (-0%)
Previous Close	$40.21		52 Week High	$20.44
Open	$40.21		52 Week Low	$18.03
Day High	$40.21		P/E	N/A
Day Low	$40.21		EPS	$0.00
Volume	2

(NASDAQ: FTXL)						Delayed: 243.84 --0 (-0%)
Previous Close	$243.84		52 Week High	$21.54
Open	$243.84		52 Week Low	$19.65
Day High	$243.84		P/E	N/A
Day Low	$243.84		EPS	$0.00
Volume	313

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 39.46 --0 (-0%)
Previous Close	$39.46		52 Week High	$20.00
Open	$39.46		52 Week Low	$20.00
Day High	$39.46		P/E	N/A
Day Low	$39.46		EPS	$0.00
Volume	2

(NASDAQ: FTXO)						Delayed: 43.56 --0 (-0%)
Previous Close	$43.56		52 Week High	$25.01
Open	$43.56		52 Week Low	$19.95
Day High	$43.56		P/E	N/A
Day Low	$43.56		EPS	$0.00
Volume	2

(NASDAQ: FTXR)						Delayed: 45.04 --0 (-0%)
Previous Close	$45.04		52 Week High	$21.32
Open	$45.04		52 Week Low	$20.21
Day High	$45.04		P/E	N/A
Day Low	$45.04		EPS	$0.00
Volume	2

(NYSE: FUMB)						Delayed: 20.08 --0 (-0%)
Previous Close	$20.08		52 Week High	$
Open	$20.08		52 Week Low	$
Day High	$20.08		P/E	N/A
Day Low	$20.08		EPS	$
Volume	1,186

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.87 --0 (-0%)
Previous Close	$73.87		52 Week High	$23.93
Open	$73.87		52 Week Low	$18.68
Day High	$73.87		P/E	N/A
Day Low	$73.87		EPS	$0.00
Volume	5,679

(NASDAQ: FVC)						Delayed: 42.64 --0 (-0%)
Previous Close	$42.64		52 Week High	$21.59
Open	$42.64		52 Week Low	$19.70
Day High	$42.64		P/E	N/A
Day Low	$42.64		EPS	$0.00
Volume	30

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.48 --0 (-0%)
Previous Close	$50.48		52 Week High	$27.55
Open	$50.48		52 Week Low	$21.89
Day High	$50.48		P/E	N/A
Day Low	$50.48		EPS	$0.00
Volume	31

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 69.77 --0 (-0%)
Previous Close	$69.77		52 Week High	$36.71
Open	$69.77		52 Week Low	$29.58
Day High	$69.77		P/E	N/A
Day Low	$69.77		EPS	$0.00
Volume	9,340

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.24 --0 (-0%)
Previous Close	$65.24		52 Week High	$49.33
Open	$65.24		52 Week Low	$40.62
Day High	$65.24		P/E	N/A
Day Low	$65.24		EPS	$0.00
Volume	9,340

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.12 --0 (-0%)
Previous Close	$224.12		52 Week High	$37.03
Open	$224.12		52 Week Low	$27.28
Day High	$224.12		P/E	N/A
Day Low	$224.12		EPS	$0.00
Volume	1

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 23.12 --0 (-0%)
Previous Close	$23.12		52 Week High	$16.74
Open	$23.12		52 Week Low	$10.28
Day High	$23.12		P/E	N/A
Day Low	$23.12		EPS	$0.00
Volume	9,340

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.19 --0 (-0%)
Previous Close	$66.19		52 Week High	$25.89
Open	$66.19		52 Week Low	$19.52
Day High	$66.19		P/E	N/A
Day Low	$66.19		EPS	$0.00
Volume	2

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.51 --0 (-0%)
Previous Close	$48.51		52 Week High	$27.70
Open	$48.51		52 Week Low	$20.92
Day High	$48.51		P/E	N/A
Day Low	$48.51		EPS	$0.00
Volume	3

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 84.69 --0 (-0%)
Previous Close	$84.69		52 Week High	$35.25
Open	$84.69		52 Week Low	$24.09
Day High	$84.69		P/E	N/A
Day Low	$84.69		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.82 --0 (-0%)
Previous Close	$72.82		52 Week High	$33.22
Open	$72.82		52 Week Low	$22.33
Day High	$72.82		P/E	N/A
Day Low	$72.82		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 145.22 --0 (-0%)
Previous Close	$145.22		52 Week High	$52.27
Open	$145.22		52 Week Low	$37.41
Day High	$145.22		P/E	N/A
Day Low	$145.22		EPS	$0.00
Volume	405

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 189.20 --0 (-0%)
Previous Close	$189.20		52 Week High	$40.02
Open	$189.20		52 Week Low	$27.88
Day High	$189.20		P/E	N/A
Day Low	$189.20		EPS	$0.00
Volume	1,155

(NYSE: HDMV)						Delayed: 38.77 --0 (-0%)
Previous Close	$38.77		52 Week High	$30.49
Open	$38.77		52 Week Low	$27.44
Day High	$38.77		P/E	N/A
Day Low	$38.77		EPS	$0.00
Volume	243

(NYSE: HUSV)						Delayed: 41.04 --0 (-0%)
Previous Close	$41.04		52 Week High	$20.79
Open	$41.04		52 Week Low	$19.03
Day High	$41.04		P/E	N/A
Day Low	$41.04		EPS	$0.00
Volume	12

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.75 --0 (-0%)
Previous Close	$40.75		52 Week High	$48.95
Open	$40.75		52 Week Low	$45.18
Day High	$40.75		P/E	N/A
Day Low	$40.75		EPS	$0.00
Volume	4

(NASDAQ: IFV)						Delayed: 26.49 --0 (-0%)
Previous Close	$26.49		52 Week High	$19.00
Open	$26.49		52 Week Low	$14.75
Day High	$26.49		P/E	N/A
Day Low	$26.49		EPS	$0.00
Volume	2

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.90 --0 (-0%)
Previous Close	$18.90		52 Week High	$0.75
Open	$18.90		52 Week Low	$0.75
Day High	$18.90		P/E	N/A
Day Low	$18.90		EPS	$0.00
Volume	1,043

(NASDAQ: LEGR)						Delayed: 66.96 --0 (-0%)
Previous Close	$66.96		52 Week High	$
Open	$66.96		52 Week Low	$
Day High	$66.96		P/E	N/A
Day Low	$66.96		EPS	$
Volume	1,443

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.89 --0 (-0%)
Previous Close	$20.89		52 Week High	$0.01
Open	$20.89		52 Week Low	$0.00
Day High	$20.89		P/E	N/A
Day Low	$20.89		EPS	$0.00
Volume	39,664

(NASDAQ: LMBS)						Delayed: 49.68 --0 (-0%)
Previous Close	$49.68		52 Week High	$53.84
Open	$49.68		52 Week Low	$50.11
Day High	$49.68		P/E	N/A
Day Low	$49.68		EPS	$0.00
Volume	6

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.90 --0 (-0%)
Previous Close	$16.90		52 Week High	$19.85
Open	$16.90		52 Week Low	$16.20
Day High	$16.90		P/E	N/A
Day Low	$16.90		EPS	$0.00
Volume	19,806

(NASDAQ: NFTY)						Delayed: 54.24 --0 (-0%)
Previous Close	$54.24		52 Week High	$
Open	$54.24		52 Week Low	$
Day High	$54.24		P/E	N/A
Day Low	$54.24		EPS	$
Volume	3

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.79 --0 (-0%)
Previous Close	$69.79		52 Week High	$48.97
Open	$69.79		52 Week Low	$32.40
Day High	$69.79		P/E	N/A
Day Low	$69.79		EPS	$0.00
Volume	5

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.16 --0 (-0%)
Previous Close	$53.16		52 Week High	$16.29
Open	$53.16		52 Week Low	$12.50
Day High	$53.16		P/E	N/A
Day Low	$53.16		EPS	$0.00
Volume	197

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 164.82 --0 (-0%)
Previous Close	$164.82		52 Week High	$46.08
Open	$164.82		52 Week Low	$36.27
Day High	$164.82		P/E	N/A
Day Low	$164.82		EPS	$0.00
Volume	139

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 102.92 --0 (-0%)
Previous Close	$102.92		52 Week High	$42.17
Open	$102.92		52 Week Low	$34.50
Day High	$102.92		P/E	N/A
Day Low	$102.92		EPS	$0.00
Volume	5,162

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 326.08 --0 (-0%)
Previous Close	$326.08		52 Week High	$51.55
Open	$326.08		52 Week Low	$35.85
Day High	$326.08		P/E	N/A
Day Low	$326.08		EPS	$0.00
Volume	14

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.38 --0 (-0%)
Previous Close	$83.38		52 Week High	$24.13
Open	$83.38		52 Week Low	$17.80
Day High	$83.38		P/E	N/A
Day Low	$83.38		EPS	$0.00
Volume	219

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.71 --0 (-0%)
Previous Close	$92.71		52 Week High	$54.30
Open	$92.71		52 Week Low	$46.04
Day High	$92.71		P/E	N/A
Day Low	$92.71		EPS	$0.00
Volume	112,175

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	112,175

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.90 --0 (-0%)
Previous Close	$55.90		52 Week High	$
Open	$55.90		52 Week Low	$
Day High	$55.90		P/E	N/A
Day Low	$55.90		EPS	$
Volume	6,390

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	6,390

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	6,390

(NASDAQ: ROBT)						Delayed: 59.62 --0 (-0%)
Previous Close	$59.62		52 Week High	$
Open	$59.62		52 Week Low	$
Day High	$59.62		P/E	N/A
Day Low	$59.62		EPS	$
Volume	418

(NASDAQ: SDVY)						Delayed: 44.54 --0 (-0%)
Previous Close	$44.54		52 Week High	$
Open	$44.54		52 Week Low	$
Day High	$44.54		P/E	N/A
Day Low	$44.54		EPS	$
Volume	522

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 162.24 --0 (-0%)
Previous Close	$162.24		52 Week High	$34.81
Open	$162.24		52 Week Low	$24.50
Day High	$162.24		P/E	N/A
Day Low	$162.24		EPS	$0.00
Volume	370

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 116.10 --0 (-0%)
Previous Close	$116.10		52 Week High	$29.45
Open	$116.10		52 Week Low	$22.21
Day High	$116.10		P/E	N/A
Day Low	$116.10		EPS	$0.00
Volume	183

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$
Open	$24.66		52 Week Low	$
Day High	$24.66		P/E	N/A
Day Low	$24.66		EPS	$
Volume	2