Evolutionary Innovation at the Heart of Ethernet Alliance OFC 2019 Demo

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/2/2026

1. SPY
2. MDT
3. DELL
4. USO
5. AAPL
6. SPGI
7. NIO
8. PANW
9. ENOV
10. AON

Go back to Evolutionary Innovation at the Heart of Ethernet Alliance OFC 2019 Demo
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 103.39 -4.3 (3.99%)
Previous Close $107.69    52 Week High $25.50 
Open $104.45    52 Week Low $8.08 
Day High $105.74    P/E N/A 
Day Low $101.23    EPS $-0.11 
Volume 4,882,027       

Authorize.Net Holdings (NYSE: ANET) Delayed: 189.26 -6.43 (3.29%)
Previous Close $195.69    52 Week High $88.26 
Open $195.77    52 Week Low $52.51 
Day High $196.50    P/E 185.55 
Day Low $188.56    EPS $1.02 
Volume 4,374,572       

Amphenol Corp A (NYSE: APH) Delayed: 163.18 +4.63 (2.92%)
Previous Close $158.55    52 Week High $67.90 
Open $159.11    52 Week Low $44.50 
Day High $163.29    P/E 41.63 
Day Low $156.64    EPS $3.92 
Volume 7,718,607       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.74 -0.75 (0.68%)
Previous Close $110.49    52 Week High $31.95 
Open $110.05    52 Week Low $22.46 
Day High $110.72    P/E 72.68 
Day Low $108.93    EPS $1.51 
Volume 14,171,927       

EXFO SV (NASDAQ: EXFO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $4.45 
Open $0.30    52 Week Low $2.35 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $0.00 
Volume 672       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Intel (NASDAQ: INTC) Delayed: 88.97 -0.54 (0.6%)
Previous Close $89.51    52 Week High $38.36 
Open $86.84    52 Week Low $27.68 
Day High $89.41    P/E 47.07 
Day Low $85.72    EPS $1.89 
Volume 73,901,208       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 223,510       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 319.27 -3.43 (1.06%)
Previous Close $322.70    52 Week High $34.95 
Open $321.47    52 Week Low $21.07 
Day High $322.00    P/E 167.16 
Day Low $316.20    EPS $1.91 
Volume 831,844       

(NASDAQ: LITE) Delayed: 868.95 -45.81 (5.01%)
Previous Close $914.76    52 Week High $45.25 
Open $901.04    52 Week Low $17.46 
Day High $909.14    P/E N/A 
Day Low $854.13    EPS $0.00 
Volume 3,838,322       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

SEVCON (NASDAQ: SEV) Delayed: 2.32 -0.05 (2.11%)
Previous Close $2.37    52 Week High $12.00 
Open $2.35    52 Week Low $7.69 
Day High $2.37    P/E 11.05 
Day Low $2.25    EPS $0.21 
Volume 217,857       

Spirent Communications plc American Depositary Shares (AMEX: SPMYY) Delayed: 10.53 --0 (-0%)
Previous Close $10.53    52 Week High $5.16 
Open $10.53    52 Week Low $3.85 
Day High $10.53    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 1,393,340       

PeopleSupport, Inc. (NASDAQ: SPT) Delayed: 11.47 +0.09 (0.79%)
Previous Close $11.38    52 Week High $0.66 
Open $11.19    52 Week Low $0.09 
Day High $11.49    P/E 9.56 
Day Low $11.08    EPS $1.20 
Volume 1,422,046       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 610.51 -2.44 (0.4%)
Previous Close $612.95    52 Week High $122.04 
Open $610.73    52 Week Low $73.66 
Day High $615.40    P/E 125.36 
Day Low $605.74    EPS $4.87 
Volume 199,535       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 208.00 +2.75 (1.34%)
Previous Close $205.25    52 Week High $67.99 
Open $205.21    52 Week Low $51.70 
Day High $208.06    P/E N/A 
Day Low $201.98    EPS $0.00 
Volume 3,677,850       

(NASDAQ: VIAV) Delayed: 34.81 -1.48 (4.08%)
Previous Close $36.29    52 Week High $8.00 
Open $35.65    52 Week Low $4.68 
Day High $36.09    P/E N/A 
Day Low $34.36    EPS $0.00 
Volume 2,987,027       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789