David Moenning's Daily State of the Markets: 01/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to David Moenning's Daily State of the Markets: 01/23
Bank of America Corp (NYSE: BAC) Delayed: 62.13 +0.27 (0.44%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.44    P/E 70.60 
Day Low $62.09    EPS $0.88 
Volume 2,814,231       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Cardinal Health Inc. (NYSE: CAH) Delayed: 228.83 +0.37 (0.16%)
Previous Close $228.46    52 Week High $91.22 
Open $228.80    52 Week Low $62.70 
Day High $229.81    P/E 213.86 
Day Low $228.65    EPS $1.07 
Volume 102,194       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 140.25 +1.79 (1.29%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 46.13 
Day Low $139.64    EPS $3.04 
Volume 55,006       

D. R. Horton (NYSE: DHI) Delayed: 147.48 +0.15 (0.10%)
Previous Close $147.33    52 Week High $34.56 
Open $148.58    52 Week Low $22.97 
Day High $149.08    P/E 103.86 
Day Low $147.48    EPS $1.42 
Volume 142,424       

EMC Corp. (NYSE: EMC) Delayed: 37.22 +0.47 (1.28%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.78 
Day Low $37.22    EPS $1.34 
Volume 678       

Intuit Inc. (NASDAQ: INTU) Delayed: 362.36 +0.49 (0.14%)
Previous Close $361.87    52 Week High $116.97 
Open $363.40    52 Week Low $88.17 
Day High $364.94    P/E 156.19 
Day Low $360.30    EPS $2.32 
Volume 226,496       

Johnson & Johnson (NYSE: JNJ) Delayed: 268.00 +0.63 (0.24%)
Previous Close $267.37    52 Week High $126.07 
Open $267.83    52 Week Low $94.28 
Day High $268.99    P/E 55.72 
Day Low $267.00    EPS $4.81 
Volume 840,199       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.23 +0.68 (0.70%)
Previous Close $97.55    52 Week High $71.92 
Open $98.24    52 Week Low $54.62 
Day High $98.44    P/E 43.66 
Day Low $98.10    EPS $2.25 
Volume 194,877       

Pfizer Inc. (NYSE: PFE) Delayed: 27.91 +0.12 (0.43%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $27.91    P/E 16.92 
Day Low $27.66    EPS $1.65 
Volume 3,059,251       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 217.14 +0.05 (0.02%)
Previous Close $217.09    52 Week High $92.76 
Open $216.42    52 Week Low $71.39 
Day High $217.38    P/E N/A 
Day Low $216.01    EPS $0.00 
Volume 76,067       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.38 +0.26 (0.18%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $146.20    P/E 151.44 
Day Low $144.69    EPS $0.96 
Volume 9,732       

Texas Instruments (NASDAQ: TXN) Delayed: 265.39 -0.21 (0.08%)
Previous Close $265.60    52 Week High $72.58 
Open $266.21    52 Week Low $46.73 
Day High $269.79    P/E 136.80 
Day Low $264.32    EPS $1.94 
Volume 493,459       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.17 +0.02 (0.39%)
Previous Close $5.15    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.18    P/E 3.45 
Day Low $5.13    EPS $1.50 
Volume 67,614       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.14 +1.49 (2.05%)
Previous Close $72.65    52 Week High $40.80 
Open $74.32    52 Week Low $19.26 
Day High $74.58    P/E 39.86 
Day Low $71.98    EPS $1.86 
Volume 35,444       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047