Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)

Article Related Articles (2) Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA

6. AMD
7. USO
8. META
9. AMC
10. MSFT

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.49 +0.53 (4.09%)
Previous Close	$12.96		52 Week High	$46.49
Open	$13.28		52 Week Low	$24.85
Day High	$13.50		P/E	N/A
Day Low	$13.11		EPS	$-17.04
Volume	51,108,135

Apple Inc. (NASDAQ: AAPL)						Delayed: 338.40 +2.27 (0.68%)
Previous Close	$336.13		52 Week High	$119.92
Open	$335.28		52 Week Low	$89.47
Day High	$339.26		P/E	8.38
Day Low	$333.05		EPS	$40.37
Volume	17,929,440

American Express Co (NYSE: AXP)						Delayed: 313.60 +2.04 (0.65%)
Previous Close	$311.56		52 Week High	$73.35
Open	$315.18		52 Week Low	$50.27
Day High	$315.31		P/E	63.74
Day Low	$310.74		EPS	$4.92
Volume	885,124

(NYSE: AXTA)						Delayed: 32.10 -0.1 (0.31%)
Previous Close	$32.20		52 Week High	$30.45
Open	$32.64		52 Week Low	$20.67
Day High	$32.65		P/E	N/A
Day Low	$31.86		EPS	$0.00
Volume	3,527,054

Bank of America Corp (NYSE: BAC)						Delayed: 58.00 +0.27 (0.47%)
Previous Close	$57.73		52 Week High	$20.20
Open	$58.05		52 Week Low	$10.99
Day High	$58.18		P/E	65.91
Day Low	$57.47		EPS	$0.88
Volume	15,546,007

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	1,250

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 125.35 -2.82 (2.2%)
Previous Close	$128.17		52 Week High	$281.36
Open	$128.84		52 Week Low	$156.13
Day High	$129.37		P/E	N/A
Day Low	$124.74		EPS	$-1.66
Volume	1,160,717

Costco Co. (NASDAQ: COST)						Delayed: 897.21 +1.90 (0.21%)
Previous Close	$895.31		52 Week High	$169.73
Open	$891.07		52 Week Low	$138.57
Day High	$897.75		P/E	193.78
Day Low	$885.50		EPS	$4.63
Volume	1,036,965

Delta Air Lines (NYSE: DAL)						Delayed: 82.06 +2.44 (3.06%)
Previous Close	$79.62		52 Week High	$52.77
Open	$81.00		52 Week Low	$32.60
Day High	$82.06		P/E	6.68
Day Low	$79.85		EPS	$12.28
Volume	3,358,286

DaVita Inc. (NYSE: DVA)						Delayed: 183.84 -0.02 (0.01%)
Previous Close	$183.86		52 Week High	$78.77
Open	$184.47		52 Week Low	$55.00
Day High	$185.00		P/E	63.61
Day Low	$182.03		EPS	$2.89
Volume	205,291

General Motors (NYSE: GM)						Delayed: 84.75 +2.55 (3.10%)
Previous Close	$82.20		52 Week High	$36.88
Open	$82.38		52 Week Low	$26.69
Day High	$84.88		P/E	37.67
Day Low	$82.20		EPS	$2.25
Volume	3,116,369

Goldman Sachs Group (NYSE: GS)						Delayed: 954.74 +12.74 (1.35%)
Previous Close	$942.00		52 Week High	$211.75
Open	$956.50		52 Week Low	$138.20
Day High	$960.40		P/E	61.76
Day Low	$942.62		EPS	$15.46
Volume	902,316

Johnson & Johnson (NYSE: JNJ)						Delayed: 270.89 +0.90 (0.33%)
Previous Close	$269.99		52 Week High	$126.07
Open	$271.74		52 Week Low	$94.28
Day High	$273.73		P/E	56.32
Day Low	$268.50		EPS	$4.81
Volume	1,762,530

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 352.05 +2.38 (0.68%)
Previous Close	$349.67		52 Week High	$80.44
Open	$353.67		52 Week Low	$52.50
Day High	$354.50		P/E	80.93
Day Low	$350.08		EPS	$4.35
Volume	2,625,091

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	6,767,211

The Coca Cola Company (NYSE: KO)						Delayed: 87.72 -0.53 (0.6%)
Previous Close	$88.25		52 Week High	$47.13
Open	$88.32		52 Week Low	$40.63
Day High	$88.50		P/E	46.17
Day Low	$87.53		EPS	$1.90
Volume	5,803,461

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.02 +0.15 (1.52%)
Previous Close	$9.87		52 Week High	$45.85
Open	$9.97		52 Week Low	$26.16
Day High	$10.09		P/E	N/A
Day Low	$9.91		EPS	$-2.80
Volume	1,798,865

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 9.82 +0.17 (1.76%)
Previous Close	$9.65		52 Week High	$44.22
Open	$9.74		52 Week Low	$25.86
Day High	$9.83		P/E	N/A
Day Low	$9.66		EPS	$0.00
Volume	1,148,462

(NASDAQ: LILA)						Delayed: 8.74 +0.33 (3.92%)
Previous Close	$8.41		52 Week High	$42.63
Open	$8.44		52 Week Low	$19.10
Day High	$8.75		P/E	N/A
Day Low	$8.38		EPS	$0.00
Volume	198,619

(NASDAQ: LILAK)						Delayed: 8.77 +0.37 (4.40%)
Previous Close	$8.40		52 Week High	$44.95
Open	$8.46		52 Week Low	$19.33
Day High	$8.79		P/E	N/A
Day Low	$8.41		EPS	$0.00
Volume	626,504

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	27,401

Southwest Airlines (NYSE: LUV)						Delayed: 41.58 +0.60 (1.46%)
Previous Close	$40.98		52 Week High	$51.34
Open	$41.68		52 Week Low	$33.96
Day High	$41.77		P/E	39.60
Day Low	$40.93		EPS	$1.05
Volume	2,754,603

Mastercard Inc. (NYSE: MA)						Delayed: 565.26 --0.02 (-0%)
Previous Close	$565.24		52 Week High	$108.93
Open	$567.11		52 Week Low	$78.52
Day High	$568.22		P/E	220.80
Day Low	$562.36		EPS	$2.56
Volume	927,501

Moody's Corp (NYSE: MCO)						Delayed: 470.07 +1.48 (0.32%)
Previous Close	$468.59		52 Week High	$110.83
Open	$472.87		52 Week Low	$77.76
Day High	$474.15		P/E	130.58
Day Low	$466.39		EPS	$3.60
Volume	206,428

Mondelez International (NASDAQ: MDLZ)						Delayed: 60.48 -0.37 (0.61%)
Previous Close	$60.85		52 Week High	$46.40
Open	$61.14		52 Week Low	$35.88
Day High	$61.15		P/E	46.88
Day Low	$60.22		EPS	$1.29
Volume	2,291,726

M&T Bank Corp. (NYSE: MTB)						Delayed: 226.68 -0.63 (0.28%)
Previous Close	$227.31		52 Week High	$140.58
Open	$228.77		52 Week Low	$100.08
Day High	$228.77		P/E	27.44
Day Low	$226.03		EPS	$8.26
Volume	275,090

Oracle Corp. (NYSE: ORCL)						Delayed: 149.18 +1.57 (1.06%)
Previous Close	$147.61		52 Week High	$42.00
Open	$148.93		52 Week Low	$33.13
Day High	$149.98		P/E	63.75
Day Low	$146.16		EPS	$2.34
Volume	14,232,683

Procter & Gamble (NYSE: PG)						Delayed: 146.51 +0.12 (0.08%)
Previous Close	$146.39		52 Week High	$90.33
Open	$146.49		52 Week Low	$74.01
Day High	$146.81		P/E	39.49
Day Low	$145.63		EPS	$3.71
Volume	2,408,484

PNC Financial Services (NYSE: PNC)						Delayed: 233.56 +0.39 (0.17%)
Previous Close	$233.17		52 Week High	$109.17
Open	$234.58		52 Week Low	$77.40
Day High	$235.32		P/E	31.31
Day Low	$232.48		EPS	$7.46
Volume	450,854

Phillips 66 (NYSE: PSX)						Delayed: 265.44 -7.69 (2.82%)
Previous Close	$273.13		52 Week High	$94.06
Open	$269.36		52 Week Low	$71.74
Day High	$275.97		P/E	44.84
Day Low	$265.19		EPS	$5.92
Volume	1,433,463

(NYSE: QSR)						Delayed: 72.71 -0.17 (0.23%)
Previous Close	$72.88		52 Week High	$49.12
Open	$73.02		52 Week Low	$29.28
Day High	$73.24		P/E	N/A
Day Low	$72.09		EPS	$0.00
Volume	1,173,802

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.48 +0.17 (0.62%)
Previous Close	$27.31		52 Week High	$4.56
Open	$27.57		52 Week Low	$3.29
Day High	$27.66		P/E	458.00
Day Low	$27.16		EPS	$0.06
Volume	1,842,755

(NASDAQ: STNE)						Delayed: 9.74 +0.21 (2.20%)
Previous Close	$9.53		52 Week High	$
Open	$9.59		52 Week Low	$
Day High	$9.81		P/E	N/A
Day Low	$9.51		EPS	$
Volume	2,205,317

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 67.69 -1.72 (2.48%)
Previous Close	$69.41		52 Week High	$31.52
Open	$68.61		52 Week Low	$18.71
Day High	$68.89		P/E	N/A
Day Low	$67.27		EPS	$0.00
Volume	1,696,005

(NYSE: SYF)						Delayed: 75.14 +0.10 (0.13%)
Previous Close	$75.04		52 Week High	$33.81
Open	$75.48		52 Week Low	$23.25
Day High	$76.24		P/E	N/A
Day Low	$74.58		EPS	$0.00
Volume	824,997

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 40.69 +1.71 (4.39%)
Previous Close	$38.98		52 Week High	$66.55
Open	$39.09		52 Week Low	$37.82
Day High	$40.79		P/E	N/A
Day Low	$38.36		EPS	$0.00
Volume	3,061,082

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 372.45 -2.17 (0.58%)
Previous Close	$374.62		52 Week High	$119.32
Open	$374.61		52 Week Low	$101.23
Day High	$376.66		P/E	37.97
Day Low	$372.16		EPS	$9.81
Volume	318,597

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 113.84 +5.13 (4.72%)
Previous Close	$108.71		52 Week High	$62.94
Open	$111.80		52 Week Low	$37.41
Day High	$113.84		P/E	77.97
Day Low	$110.59		EPS	$1.46
Volume	2,628,663

United Parcel Service (NYSE: UPS)						Delayed: 94.59 -4.47 (4.51%)
Previous Close	$99.06		52 Week High	$114.75
Open	$98.76		52 Week Low	$87.30
Day High	$98.81		P/E	20.52
Day Low	$94.23		EPS	$4.61
Volume	5,339,829

U.S. Bancorp (NYSE: USB)						Delayed: 60.43 +0.37 (0.62%)
Previous Close	$60.06		52 Week High	$48.75
Open	$60.44		52 Week Low	$37.07
Day High	$60.67		P/E	20.14
Day Low	$59.87		EPS	$3.00
Volume	2,454,457

USG CORPORATION (NYSE: USG)						Delayed: 33.02 -0.24 (0.72%)
Previous Close	$33.26		52 Week High	$30.84
Open	$33.02		52 Week Low	$15.85
Day High	$33.02		P/E	75.05
Day Low	$33.02		EPS	$0.44
Volume	370

Visa Inc. (NYSE: V)						Delayed: 367.96 -0.33 (0.09%)
Previous Close	$368.29		52 Week High	$83.96
Open	$369.54		52 Week Low	$66.12
Day High	$370.90		P/E	46.81
Day Low	$366.09		EPS	$7.86
Volume	2,149,884

Verisign Inc. (NASDAQ: VRSN)						Delayed: 306.13 +3.01 (0.99%)
Previous Close	$303.12		52 Week High	$93.94
Open	$303.59		52 Week Low	$70.26
Day High	$308.16		P/E	87.72
Day Low	$302.10		EPS	$3.49
Volume	775,725

Verizon Communications (NYSE: VZ)						Delayed: 47.90 -0.19 (0.4%)
Previous Close	$48.09		52 Week High	$56.95
Open	$48.18		52 Week Low	$43.79
Day High	$48.35		P/E	11.98
Day Low	$47.56		EPS	$4.00
Volume	7,425,986

Wells Fargo (NYSE: WFC)						Delayed: 86.58 +0.46 (0.53%)
Previous Close	$86.12		52 Week High	$56.26
Open	$86.83		52 Week Low	$43.55
Day High	$87.15		P/E	22.26
Day Low	$86.23		EPS	$3.89
Volume	4,093,991