David Moenning's Daily State of the Markets: 01/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 01/22
ADC TELECOMM (NYSE: ADCT) Delayed: 0.97 -0.07 (6.73%)
Previous Close $1.04    52 Week High $12.76 
Open $1.02    52 Week Low $5.18 
Day High $1.04    P/E 1.24 
Day Low $0.97    EPS $0.78 
Volume 1,053,854       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Amgen Inc (NASDAQ: AMGN) Delayed: 435.11 -7.25 (1.64%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.53 
Day Low $431.46    EPS $6.64 
Volume 974,133       

Boeing Company (NYSE: BA) Delayed: 215.04 -7.16 (3.22%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.08 
Day Low $214.98    EPS $5.96 
Volume 3,685,449       

Cardinal Health Inc. (NYSE: CAH) Delayed: 230.89 -3.96 (1.69%)
Previous Close $234.85    52 Week High $91.22 
Open $232.25    52 Week Low $62.70 
Day High $235.00    P/E 215.79 
Day Low $230.61    EPS $1.07 
Volume 462,969       

Campbell Soup (NASDAQ: CPB) Delayed: 23.57 -0.24 (1.01%)
Previous Close $23.81    52 Week High $67.89 
Open $23.44    52 Week Low $47.77 
Day High $23.79    P/E 11.17 
Day Low $22.89    EPS $2.11 
Volume 5,393,785       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.29 -0.26 (0.24%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 73.04 
Day Low $109.78    EPS $1.51 
Volume 5,192,074       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 3,334       

Eaton Corp. (NYSE: ETN) Delayed: 417.69 -6.98 (1.64%)
Previous Close $424.67    52 Week High $68.95 
Open $422.05    52 Week Low $46.19 
Day High $425.42    P/E 107.10 
Day Low $416.03    EPS $3.90 
Volume 762,165       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

McKesson Corp. (NYSE: MCK) Delayed: 849.95 -3.76 (0.44%)
Previous Close $853.71    52 Week High $202.20 
Open $850.00    52 Week Low $114.53 
Day High $858.68    P/E 158.57 
Day Low $845.36    EPS $5.36 
Volume 235,985       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 88.92 -2.28 (2.5%)
Previous Close $91.20    52 Week High $292.84 
Open $88.79    52 Week Low $225.12 
Day High $90.07    P/E 14.75 
Day Low $87.19    EPS $6.03 
Volume 2,646,536       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.46 +0.34 (8.25%)
Previous Close $4.12    52 Week High $22.35 
Open $4.07    52 Week Low $15.66 
Day High $5.15    P/E 44.60 
Day Low $4.05    EPS $0.10 
Volume 1,534,994       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.23 -0.26 (0.61%)
Previous Close $42.49    52 Week High $112.19 
Open $41.96    52 Week Low $80.78 
Day High $42.51    P/E 13.76 
Day Low $41.49    EPS $3.07 
Volume 717,787       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.07 -0.06 (1.17%)
Previous Close $5.13    52 Week High $93.02 
Open $5.02    52 Week Low $30.06 
Day High $5.10    P/E 3.38 
Day Low $4.98    EPS $1.50 
Volume 945,458       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.61 -1.77 (2.38%)
Previous Close $74.38    52 Week High $40.80 
Open $72.88    52 Week Low $19.26 
Day High $74.00    P/E 39.04 
Day Low $72.13    EPS $1.86 
Volume 701,184