David Moenning's Daily State of the Markets 01/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. DOX
3. APP
4. KVYO
5. DASH
6. WDC
7. ZG
8. SNDK
9. XYZ
10. PODD

Go back to David Moenning's Daily State of the Markets 01/18
Apple Inc. (NASDAQ: AAPL) Delayed: 311.00 --0 (-0%)
Previous Close $311.00    52 Week High $119.92 
Open $311.00    52 Week Low $89.47 
Day High $311.00    P/E 7.70 
Day Low $311.00    EPS $40.37 
Volume 294,263       

AVIVA PLC (NYSE: AV) Delayed: 29.66 --0 (-0%)
Previous Close $29.66    52 Week High $15.67 
Open $29.66    52 Week Low $9.11 
Day High $29.66    P/E N/A 
Day Low $29.66    EPS $0.00 
Volume 1       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 189.61 --0 (-0%)
Previous Close $189.61    52 Week High $192.29 
Open $189.61    52 Week Low $159.18 
Day High $189.61    P/E 412.20 
Day Low $189.61    EPS $0.46 
Volume 5       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 3,048       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Harley-Davidson (NYSE: HOG) Delayed: 26.19 --0 (-0%)
Previous Close $26.19    52 Week High $61.35 
Open $26.19    52 Week Low $36.36 
Day High $26.19    P/E 7.98 
Day Low $26.19    EPS $3.28 
Volume 217       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 117       

Intuit Inc. (NASDAQ: INTU) Delayed: 327.94 --0 (-0%)
Previous Close $327.94    52 Week High $116.97 
Open $327.94    52 Week Low $88.17 
Day High $327.94    P/E 141.35 
Day Low $327.94    EPS $2.32 
Volume 8,328       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lam Research (NASDAQ: LRCX) Delayed: 307.42 --0 (-0%)
Previous Close $307.42    52 Week High $102.44 
Open $307.42    52 Week Low $63.10 
Day High $307.42    P/E 156.05 
Day Low $307.42    EPS $1.97 
Volume 21,994       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 30.70 --0 (-0%)
Previous Close $30.70    52 Week High $4.56 
Open $30.70    52 Week Low $3.29 
Day High $30.70    P/E 511.67 
Day Low $30.70    EPS $0.06 
Volume 351       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Target Corp. (NYSE: TGT) Delayed: 147.70 --0 (-0%)
Previous Close $147.70    52 Week High $84.14 
Open $147.70    52 Week Low $65.50 
Day High $147.70    P/E 39.70 
Day Low $147.70    EPS $3.72 
Volume 696