OTC Markets Group Announces the 2019 OTCQX Best 50

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to OTC Markets Group Announces the 2019 OTCQX Best 50
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.96 +0.02 (0.15%)
Previous Close $12.94    52 Week High $46.49 
Open $12.97    52 Week Low $24.85 
Day High $13.08    P/E N/A 
Day Low $12.91    EPS $-17.04 
Volume 50,783,294       

AVIANCA HOLDINGS S.A. (NYSE: AVH) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $7.65 
Open $28.14    52 Week Low $3.40 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 12,888       

Avita Medical Ltd. Sponsored ADR (AMEX: AVMXY) Delayed: 7.89 --0 (-0%)
Previous Close $7.89    52 Week High $2.46 
Open $8.10    52 Week Low $1.35 
Day High $7.89    P/E N/A 
Day Low $7.89    EPS $0.00 
Volume 13,027       

Experian Plc Sponsored ADR (AMEX: EXPGY) Delayed: 36.36 -0.95 (2.55%)
Previous Close $37.31    52 Week High $20.75 
Open $36.82    52 Week Low $15.52 
Day High $36.82    P/E N/A 
Day Low $36.20    EPS $0.00 
Volume 129,746       

(NYSE: EXPN) Delayed: 25.15 +0.30 (1.21%)
Previous Close $24.85    52 Week High $ 
Open $24.69    52 Week Low $ 
Day High $25.15    P/E N/A 
Day Low $24.69    EPS $ 
Volume 5,837       

J Sainsbury Plc Sponsored ADR NEW (AMEX: JSAIY) Delayed: 17.98 -0.15 (0.83%)
Previous Close $18.13    52 Week High $16.99 
Open $17.85    52 Week Low $11.08 
Day High $17.98    P/E N/A 
Day Low $17.83    EPS $0.00 
Volume 22,185       

Skreem Entertainment Corp (AMEX: KNT) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.25 
Open $0.25    52 Week Low $0.24 
Day High $0.25    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 10,000       

Oak Ridge Financial Services, Inc. (NASDAQ: KOR) Delayed: 3.21 --0 (-0%)
Previous Close $3.21    52 Week High $25.32 
Open $3.21    52 Week Low $23.25 
Day High $3.21    P/E 6.98 
Day Low $3.21    EPS $0.46 
Volume 612,317       

BioLargo, Inc. (NASDAQ: LGO) Delayed: 0.65 -0.03 (4.41%)
Previous Close $0.68    52 Week High $0.60 
Open $0.69    52 Week Low $0.25 
Day High $0.69    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 114,537       

Imax Corp (NYSE: MAX) Delayed: 10.49 -0.08 (0.76%)
Previous Close $10.57    52 Week High $0.20 
Open $10.60    52 Week Low $0.17 
Day High $11.06    P/E N/A 
Day Low $10.25    EPS $0.00 
Volume 1,044,327       

(AMEX: NGLOY) Delayed: 26.69 -0.11 (0.41%)
Previous Close $26.80    52 Week High $7.70 
Open $26.67    52 Week Low $1.57 
Day High $26.73    P/E N/A 
Day Low $26.39    EPS $0.00 
Volume 145,353       

Odyssey Oil & Gas, Inc. (NASDAQ: OGI) Delayed: 1.05 -0.02 (1.87%)
Previous Close $1.07    52 Week High $0.75 
Open $1.07    52 Week Low $0.70 
Day High $1.08    P/E N/A 
Day Low $1.03    EPS $0.00 
Volume 705,221       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 54.30 +0.22 (0.41%)
Previous Close $54.08    52 Week High $20.00 
Open $54.30    52 Week Low $14.40 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $0.00 
Volume 585       

Dental Patient Care America, Inc. (AMEX: PAT) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.03 
Volume 0       

(AMEX: SBRY) Delayed: 0.00 -292.75 (100%)
Previous Close $292.75    52 Week High $ 
Open $292.75    52 Week Low $ 
Day High $292.75    P/E N/A 
Day Low $292.75    EPS $ 
Volume 0       

(NYSE: TFII) Delayed: 125.16 -0.77 (0.61%)
Previous Close $125.93    52 Week High $ 
Open $126.55    52 Week Low $ 
Day High $126.55    P/E N/A 
Day Low $124.07    EPS $ 
Volume 213,705       

TARGETS Trust XXII Targeted Grwth Enhncd Term Secs/ADRs representing Ord Shrs of NOK (AMEX: TGZ) Delayed: 12.95 --0 (-0%)
Previous Close $12.95    52 Week High $3.80 
Open $12.95    52 Week Low $3.80 
Day High $12.95    P/E N/A 
Day Low $12.95    EPS $0.00 
Volume 0       

Wal-mart de Mexico S A B de C V Sponsored ADR representing Series V Shares (AMEX: WMMVY) Delayed: 26.84 -0.06 (0.22%)
Previous Close $26.90    52 Week High $28.11 
Open $26.96    52 Week Low $17.55 
Day High $27.85    P/E N/A 
Day Low $26.67    EPS $0.00 
Volume 120,424       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,008