David Moenning�s Daily State of the Markets: 01/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 01/17
Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.66 +0.26 (3.10%)
Previous Close $8.40    52 Week High $21.43 
Open $8.60    52 Week Low $15.27 
Day High $8.73    P/E 11.25 
Day Low $8.40    EPS $0.77 
Volume 2,148,861       

AMR Corp. (NYSE: AMR) Delayed: 169.01 +2.96 (1.78%)
Previous Close $166.05    52 Week High $8.88 
Open $165.15    52 Week Low $0.20 
Day High $169.98    P/E N/A 
Day Low $162.50    EPS $-2.93 
Volume 447,249       

Commerce Bancorp (NYSE: CBH) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $35.00 
Open $9.19    52 Week Low $35.00 
Day High $9.19    P/E 12.94 
Day Low $9.19    EPS $0.71 
Volume 625       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.90 +1.22 (1.09%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.77 
Day Low $110.81    EPS $1.51 
Volume 22,646,601       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,565,341       

Intel (NASDAQ: INTC) Delayed: 103.49 +0.99 (0.97%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.76 
Day Low $101.80    EPS $1.89 
Volume 86,640,836       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 360.96 -1.88 (0.52%)
Previous Close $362.84    52 Week High $80.44 
Open $361.94    52 Week Low $52.50 
Day High $365.75    P/E 82.98 
Day Low $360.96    EPS $4.35 
Volume 5,276,671       

Lennar Corp. (NYSE: LEN) Delayed: 86.54 -0.29 (0.33%)
Previous Close $86.83    52 Week High $52.49 
Open $86.50    52 Week Low $37.14 
Day High $87.37    P/E 40.82 
Day Low $84.98    EPS $2.12 
Volume 3,010,217       

Southwest Airlines (NYSE: LUV) Delayed: 43.35 -0.91 (2.06%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.29 
Day Low $43.25    EPS $1.05 
Volume 3,564,479       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Mellon Financial Corp. (NYSE: MEL) Delayed: 0.00 -44 (100%)
Previous Close $44.00    52 Week High $43.64 
Open $44.00    52 Week Low $43.64 
Day High $44.00    P/E 0.00 
Day Low $44.00    EPS $2.34 
Volume 0       

Procter & Gamble (NYSE: PG) Delayed: 143.12 -1.43 (0.99%)
Previous Close $144.55    52 Week High $90.33 
Open $143.64    52 Week Low $74.01 
Day High $143.97    P/E 38.58 
Day Low $142.48    EPS $3.71 
Volume 9,858,321       

State Street Corp. (NYSE: STT) Delayed: 193.04 +1.30 (0.68%)
Previous Close $191.74    52 Week High $79.20 
Open $191.40    52 Week Low $50.60 
Day High $195.18    P/E 41.78 
Day Low $191.01    EPS $4.62 
Volume 1,556,233       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.22 -0.09 (0.22%)
Previous Close $41.31    52 Week High $65.74 
Open $41.19    52 Week Low $55.67 
Day High $41.22    P/E N/A 
Day Low $41.12    EPS $0.00 
Volume 7,215