AdvisorShares Announces December 2018 Distributions
Go back to AdvisorShares Announces December 2018 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 85.17 +0.73 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.44 | 52 Week High | $42.49 | |||
| Open | $86.27 | 52 Week Low | $33.98 | |||
| Day High | $86.27 | P/E | N/A | |||
| Day Low | $85.04 | EPS | $0.00 | |||
| Volume | 936 | |||||
| AMR Corp. 7.875% PINES 2039 (NYSE: AAR) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $24.73 | |||
| Open | $12.86 | 52 Week Low | $2.37 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $0.00 | |||
| Volume | 193,491 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 49.43 -0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.50 | 52 Week High | $317.72 | |||
| Open | $49.91 | 52 Week Low | $201.91 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $49.20 | EPS | $-4.24 | |||
| Volume | 330,168 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 69.26 +0.92 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.34 | 52 Week High | $25.85 | |||
| Open | $68.60 | 52 Week Low | $24.34 | |||
| Day High | $69.30 | P/E | 150.57 | |||
| Day Low | $68.60 | EPS | $0.46 | |||
| Volume | 8,865 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 69.26 +0.92 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.34 | 52 Week High | $25.85 | |||
| Open | $68.60 | 52 Week Low | $24.34 | |||
| Day High | $69.30 | P/E | 150.57 | |||
| Day Low | $68.60 | EPS | $0.46 | |||
| Volume | 8,865 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWMC) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $ | |||
| Open | $7.14 | 52 Week Low | $ | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $ | |||
| Volume | 47 | |||||
| (NASDAQ: DWSH) | Delayed: 5.69 -0.04 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $ | |||
| Open | $5.73 | 52 Week Low | $ | |||
| Day High | $5.73 | P/E | N/A | |||
| Day Low | $5.67 | EPS | $ | |||
| Volume | 11,750 | |||||
| (NYSE: FLRT) | Delayed: 46.75 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.76 | 52 Week High | $50.44 | |||
| Open | $46.83 | 52 Week Low | $46.95 | |||
| Day High | $46.83 | P/E | N/A | |||
| Day Low | $46.74 | EPS | $0.00 | |||
| Volume | 165,892 | |||||
| (NYSE: FLRT) | Delayed: 46.75 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.76 | 52 Week High | $50.44 | |||
| Open | $46.83 | 52 Week Low | $46.95 | |||
| Day High | $46.83 | P/E | N/A | |||
| Day Low | $46.74 | EPS | $0.00 | |||
| Volume | 165,892 | |||||
| (NYSE: FNG) | Delayed: 5.10 +0.25 (5.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.85 | 52 Week High | $ | |||
| Open | $5.00 | 52 Week Low | $ | |||
| Day High | $5.19 | P/E | N/A | |||
| Day Low | $4.94 | EPS | $ | |||
| Volume | 44,243 | |||||
| (NYSE: FNG) | Delayed: 5.10 +0.25 (5.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.85 | 52 Week High | $ | |||
| Open | $5.00 | 52 Week Low | $ | |||
| Day High | $5.19 | P/E | N/A | |||
| Day Low | $4.94 | EPS | $ | |||
| Volume | 44,243 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 6.55 +0.09 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.46 | 52 Week High | $25.47 | |||
| Open | $6.65 | 52 Week Low | $20.18 | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $6.53 | EPS | $0.00 | |||
| Volume | 2,031,842 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 6.55 +0.09 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.46 | 52 Week High | $25.47 | |||
| Open | $6.65 | 52 Week Low | $20.18 | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $6.53 | EPS | $0.00 | |||
| Volume | 2,031,842 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 14.54 -0.15 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.69 | 52 Week High | $13.19 | |||
| Open | $14.50 | 52 Week Low | $9.37 | |||
| Day High | $14.60 | P/E | N/A | |||
| Day Low | $14.50 | EPS | $0.00 | |||
| Volume | 134,462 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 14.54 -0.15 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.69 | 52 Week High | $13.19 | |||
| Open | $14.50 | 52 Week Low | $9.37 | |||
| Day High | $14.60 | P/E | N/A | |||
| Day Low | $14.50 | EPS | $0.00 | |||
| Volume | 134,462 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.78 +0.22 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $100.00 | |||
| Open | $32.78 | 52 Week Low | $98.86 | |||
| Day High | $32.78 | P/E | N/A | |||
| Day Low | $32.78 | EPS | $0.00 | |||
| Volume | 81 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.78 +0.22 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $100.00 | |||
| Open | $32.78 | 52 Week Low | $98.86 | |||
| Day High | $32.78 | P/E | N/A | |||
| Day Low | $32.78 | EPS | $0.00 | |||
| Volume | 81 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 37.81 -0.05 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.86 | 52 Week High | $29.02 | |||
| Open | $37.83 | 52 Week Low | $25.13 | |||
| Day High | $37.92 | P/E | N/A | |||
| Day Low | $37.55 | EPS | $0.00 | |||
| Volume | 1,826 | |||||
| (NYSE: SCAP) | Delayed: 37.81 -0.05 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.86 | 52 Week High | $29.02 | |||
| Open | $37.83 | 52 Week Low | $25.13 | |||
| Day High | $37.92 | P/E | N/A | |||
| Day Low | $37.55 | EPS | $0.00 | |||
| Volume | 1,826 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.86 +0.35 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.51 | 52 Week High | $27.54 | |||
| Open | $52.89 | 52 Week Low | $23.65 | |||
| Day High | $52.96 | P/E | N/A | |||
| Day Low | $52.83 | EPS | $0.00 | |||
| Volume | 10,589 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.86 +0.35 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.51 | 52 Week High | $27.54 | |||
| Open | $52.89 | 52 Week Low | $23.65 | |||
| Day High | $52.96 | P/E | N/A | |||
| Day Low | $52.83 | EPS | $0.00 | |||
| Volume | 10,589 | |||||

