AdvisorShares Announces December 2018 Distributions
Go back to AdvisorShares Announces December 2018 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 85.79 -1.11 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.90 | 52 Week High | $42.49 | |||
| Open | $85.79 | 52 Week Low | $33.98 | |||
| Day High | $85.79 | P/E | N/A | |||
| Day Low | $85.79 | EPS | $0.00 | |||
| Volume | 308 | |||||
| AMR Corp. 7.875% PINES 2039 (NYSE: AAR) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $24.73 | |||
| Open | $12.86 | 52 Week Low | $2.37 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $0.00 | |||
| Volume | 193,491 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 41.44 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.41 | 52 Week High | $317.72 | |||
| Open | $40.81 | 52 Week Low | $201.91 | |||
| Day High | $41.82 | P/E | N/A | |||
| Day Low | $40.35 | EPS | $-4.24 | |||
| Volume | 568,029 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 68.17 -0.39 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.56 | 52 Week High | $25.85 | |||
| Open | $67.62 | 52 Week Low | $24.34 | |||
| Day High | $68.25 | P/E | 148.20 | |||
| Day Low | $67.37 | EPS | $0.46 | |||
| Volume | 4,342 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 68.17 -0.39 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.56 | 52 Week High | $25.85 | |||
| Open | $67.62 | 52 Week Low | $24.34 | |||
| Day High | $68.25 | P/E | 148.20 | |||
| Day Low | $67.37 | EPS | $0.46 | |||
| Volume | 4,342 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWMC) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $ | |||
| Open | $7.14 | 52 Week Low | $ | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $ | |||
| Volume | 47 | |||||
| (NASDAQ: DWSH) | Delayed: 6.24 +0.05 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.19 | 52 Week High | $ | |||
| Open | $6.26 | 52 Week Low | $ | |||
| Day High | $6.33 | P/E | N/A | |||
| Day Low | $6.24 | EPS | $ | |||
| Volume | 34,062 | |||||
| (NYSE: FLRT) | Delayed: 46.23 -0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.29 | 52 Week High | $50.44 | |||
| Open | $46.20 | 52 Week Low | $46.95 | |||
| Day High | $46.27 | P/E | N/A | |||
| Day Low | $46.17 | EPS | $0.00 | |||
| Volume | 120,045 | |||||
| (NYSE: FLRT) | Delayed: 46.23 -0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.29 | 52 Week High | $50.44 | |||
| Open | $46.20 | 52 Week Low | $46.95 | |||
| Day High | $46.27 | P/E | N/A | |||
| Day Low | $46.17 | EPS | $0.00 | |||
| Volume | 120,045 | |||||
| (NYSE: FNG) | Delayed: 10.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $ | |||
| Volume | 156,000 | |||||
| (NYSE: FNG) | Delayed: 10.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $ | |||
| Volume | 156,000 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.83 -0.09 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.92 | 52 Week High | $25.47 | |||
| Open | $4.75 | 52 Week Low | $20.18 | |||
| Day High | $4.86 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $0.00 | |||
| Volume | 948,772 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.83 -0.09 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.92 | 52 Week High | $25.47 | |||
| Open | $4.75 | 52 Week Low | $20.18 | |||
| Day High | $4.86 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $0.00 | |||
| Volume | 948,772 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 17.45 +0.25 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.20 | 52 Week High | $13.19 | |||
| Open | $17.41 | 52 Week Low | $9.37 | |||
| Day High | $17.62 | P/E | N/A | |||
| Day Low | $17.39 | EPS | $0.00 | |||
| Volume | 800,776 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 17.45 +0.25 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.20 | 52 Week High | $13.19 | |||
| Open | $17.41 | 52 Week Low | $9.37 | |||
| Day High | $17.62 | P/E | N/A | |||
| Day Low | $17.39 | EPS | $0.00 | |||
| Volume | 800,776 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 31.97 +0.43 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.54 | 52 Week High | $100.00 | |||
| Open | $31.77 | 52 Week Low | $98.86 | |||
| Day High | $32.00 | P/E | N/A | |||
| Day Low | $31.77 | EPS | $0.00 | |||
| Volume | 1,732 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 31.97 +0.43 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.54 | 52 Week High | $100.00 | |||
| Open | $31.77 | 52 Week Low | $98.86 | |||
| Day High | $32.00 | P/E | N/A | |||
| Day Low | $31.77 | EPS | $0.00 | |||
| Volume | 1,732 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 35.88 -0.98 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.86 | 52 Week High | $29.02 | |||
| Open | $36.00 | 52 Week Low | $25.13 | |||
| Day High | $36.08 | P/E | N/A | |||
| Day Low | $35.76 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NYSE: SCAP) | Delayed: 35.88 -0.98 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.86 | 52 Week High | $29.02 | |||
| Open | $36.00 | 52 Week Low | $25.13 | |||
| Day High | $36.08 | P/E | N/A | |||
| Day Low | $35.76 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 49.36 -0.38 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.74 | 52 Week High | $27.54 | |||
| Open | $49.11 | 52 Week Low | $23.65 | |||
| Day High | $49.49 | P/E | N/A | |||
| Day Low | $49.11 | EPS | $0.00 | |||
| Volume | 851 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 49.36 -0.38 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.74 | 52 Week High | $27.54 | |||
| Open | $49.11 | 52 Week Low | $23.65 | |||
| Day High | $49.49 | P/E | N/A | |||
| Day Low | $49.11 | EPS | $0.00 | |||
| Volume | 851 | |||||

