AdvisorShares Announces December 2018 Distributions
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/28/2026
- Wall St treads water as chips rise, megacaps fall ahead of Fed, Big Tech earnings
- SK Hynix shares surge after Q3 profit beats expectations
- Oil prices rise about 2% as Yemen fighting stokes supply fears
- Alphabet stock rises as OpenAI plans to buy Google's TPUs
- Wendy's shares surge 16% on $1.4 billion takeover bid by Nelson Peltz’s Trian Fund
| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 81.02 +0.86 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.16 | 52 Week High | $42.49 | |||
| Open | $80.57 | 52 Week Low | $33.98 | |||
| Day High | $81.02 | P/E | N/A | |||
| Day Low | $80.57 | EPS | $0.00 | |||
| Volume | 384 | |||||
| AMR Corp. 7.875% PINES 2039 (NYSE: AAR) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $24.73 | |||
| Open | $12.86 | 52 Week Low | $2.37 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $0.00 | |||
| Volume | 193,491 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 47.66 -0.41 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.07 | 52 Week High | $317.72 | |||
| Open | $47.95 | 52 Week Low | $201.91 | |||
| Day High | $48.14 | P/E | N/A | |||
| Day Low | $47.39 | EPS | $-4.24 | |||
| Volume | 116,709 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.59 +0.29 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.30 | 52 Week High | $25.85 | |||
| Open | $67.40 | 52 Week Low | $24.34 | |||
| Day High | $67.59 | P/E | 146.93 | |||
| Day Low | $67.36 | EPS | $0.46 | |||
| Volume | 1,143 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.59 +0.29 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.30 | 52 Week High | $25.85 | |||
| Open | $67.40 | 52 Week Low | $24.34 | |||
| Day High | $67.59 | P/E | 146.93 | |||
| Day Low | $67.36 | EPS | $0.46 | |||
| Volume | 1,143 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWMC) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $ | |||
| Open | $7.14 | 52 Week Low | $ | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $ | |||
| Volume | 47 | |||||
| (NASDAQ: DWSH) | Delayed: 5.65 +0.04 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.61 | 52 Week High | $ | |||
| Open | $5.62 | 52 Week Low | $ | |||
| Day High | $5.65 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $ | |||
| Volume | 6,536 | |||||
| (NYSE: FLRT) | Delayed: 46.26 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.22 | 52 Week High | $50.44 | |||
| Open | $46.27 | 52 Week Low | $46.95 | |||
| Day High | $46.28 | P/E | N/A | |||
| Day Low | $46.23 | EPS | $0.00 | |||
| Volume | 209,596 | |||||
| (NYSE: FLRT) | Delayed: 46.26 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.22 | 52 Week High | $50.44 | |||
| Open | $46.27 | 52 Week Low | $46.95 | |||
| Day High | $46.28 | P/E | N/A | |||
| Day Low | $46.23 | EPS | $0.00 | |||
| Volume | 209,596 | |||||
| (NYSE: FNG) | Delayed: 3.69 +0.45 (13.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.24 | 52 Week High | $ | |||
| Open | $3.47 | 52 Week Low | $ | |||
| Day High | $3.73 | P/E | N/A | |||
| Day Low | $3.29 | EPS | $ | |||
| Volume | 223,343 | |||||
| (NYSE: FNG) | Delayed: 3.69 +0.45 (13.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.24 | 52 Week High | $ | |||
| Open | $3.47 | 52 Week Low | $ | |||
| Day High | $3.73 | P/E | N/A | |||
| Day Low | $3.29 | EPS | $ | |||
| Volume | 223,343 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 6.90 -0.07 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.97 | 52 Week High | $25.47 | |||
| Open | $6.98 | 52 Week Low | $20.18 | |||
| Day High | $6.99 | P/E | N/A | |||
| Day Low | $6.83 | EPS | $0.00 | |||
| Volume | 556,761 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 6.90 -0.07 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.97 | 52 Week High | $25.47 | |||
| Open | $6.98 | 52 Week Low | $20.18 | |||
| Day High | $6.99 | P/E | N/A | |||
| Day Low | $6.83 | EPS | $0.00 | |||
| Volume | 556,761 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 15.04 +0.07 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.97 | 52 Week High | $13.19 | |||
| Open | $14.99 | 52 Week Low | $9.37 | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $0.00 | |||
| Volume | 2,784 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 15.04 +0.07 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.97 | 52 Week High | $13.19 | |||
| Open | $14.99 | 52 Week Low | $9.37 | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $0.00 | |||
| Volume | 2,784 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 31.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.83 | 52 Week High | $100.00 | |||
| Open | $31.83 | 52 Week Low | $98.86 | |||
| Day High | $31.83 | P/E | N/A | |||
| Day Low | $31.83 | EPS | $0.00 | |||
| Volume | 9 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 31.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.83 | 52 Week High | $100.00 | |||
| Open | $31.83 | 52 Week Low | $98.86 | |||
| Day High | $31.83 | P/E | N/A | |||
| Day Low | $31.83 | EPS | $0.00 | |||
| Volume | 9 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 35.54 +0.08 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.46 | 52 Week High | $29.02 | |||
| Open | $35.86 | 52 Week Low | $25.13 | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.54 | EPS | $0.00 | |||
| Volume | 1,048 | |||||
| (NYSE: SCAP) | Delayed: 35.54 +0.08 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.46 | 52 Week High | $29.02 | |||
| Open | $35.86 | 52 Week Low | $25.13 | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.54 | EPS | $0.00 | |||
| Volume | 1,048 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.59 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.57 | 52 Week High | $27.54 | |||
| Open | $52.58 | 52 Week Low | $23.65 | |||
| Day High | $52.59 | P/E | N/A | |||
| Day Low | $52.55 | EPS | $0.00 | |||
| Volume | 3,382 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.59 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.57 | 52 Week High | $27.54 | |||
| Open | $52.58 | 52 Week Low | $23.65 | |||
| Day High | $52.59 | P/E | N/A | |||
| Day Low | $52.55 | EPS | $0.00 | |||
| Volume | 3,382 | |||||
