AdvisorShares Announces December 2018 Distributions
Go back to AdvisorShares Announces December 2018 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 82.58 -0.27 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.85 | 52 Week High | $42.49 | |||
| Open | $82.58 | 52 Week Low | $33.98 | |||
| Day High | $82.58 | P/E | N/A | |||
| Day Low | $82.58 | EPS | $0.00 | |||
| Volume | 123 | |||||
| AMR Corp. 7.875% PINES 2039 (NYSE: AAR) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $24.73 | |||
| Open | $12.86 | 52 Week Low | $2.37 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $0.00 | |||
| Volume | 193,491 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 46.76 +0.79 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $317.72 | |||
| Open | $46.30 | 52 Week Low | $201.91 | |||
| Day High | $46.98 | P/E | N/A | |||
| Day Low | $46.27 | EPS | $-4.24 | |||
| Volume | 455,940 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 69.26 +0.25 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $25.85 | |||
| Open | $69.57 | 52 Week Low | $24.34 | |||
| Day High | $69.57 | P/E | 150.57 | |||
| Day Low | $69.12 | EPS | $0.46 | |||
| Volume | 1,389 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 69.26 +0.25 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $25.85 | |||
| Open | $69.57 | 52 Week Low | $24.34 | |||
| Day High | $69.57 | P/E | 150.57 | |||
| Day Low | $69.12 | EPS | $0.46 | |||
| Volume | 1,389 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWMC) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $ | |||
| Open | $7.14 | 52 Week Low | $ | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $ | |||
| Volume | 47 | |||||
| (NASDAQ: DWSH) | Delayed: 6.08 -0.16 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.24 | 52 Week High | $ | |||
| Open | $6.18 | 52 Week Low | $ | |||
| Day High | $6.18 | P/E | N/A | |||
| Day Low | $6.08 | EPS | $ | |||
| Volume | 24,222 | |||||
| (NYSE: FLRT) | Delayed: 46.59 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.56 | 52 Week High | $50.44 | |||
| Open | $46.55 | 52 Week Low | $46.95 | |||
| Day High | $46.60 | P/E | N/A | |||
| Day Low | $46.55 | EPS | $0.00 | |||
| Volume | 87,529 | |||||
| (NYSE: FLRT) | Delayed: 46.59 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.56 | 52 Week High | $50.44 | |||
| Open | $46.55 | 52 Week Low | $46.95 | |||
| Day High | $46.60 | P/E | N/A | |||
| Day Low | $46.55 | EPS | $0.00 | |||
| Volume | 87,529 | |||||
| (NYSE: FNG) | Delayed: 7.85 -1.38 (14.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.23 | 52 Week High | $ | |||
| Open | $8.78 | 52 Week Low | $ | |||
| Day High | $8.78 | P/E | N/A | |||
| Day Low | $7.85 | EPS | $ | |||
| Volume | 5,979 | |||||
| (NYSE: FNG) | Delayed: 7.85 -1.38 (14.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.23 | 52 Week High | $ | |||
| Open | $8.78 | 52 Week Low | $ | |||
| Day High | $8.78 | P/E | N/A | |||
| Day Low | $7.85 | EPS | $ | |||
| Volume | 5,979 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 3.89 -0.37 (8.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $25.47 | |||
| Open | $4.20 | 52 Week Low | $20.18 | |||
| Day High | $4.20 | P/E | N/A | |||
| Day Low | $3.87 | EPS | $0.00 | |||
| Volume | 783,539 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 3.89 -0.37 (8.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $25.47 | |||
| Open | $4.20 | 52 Week Low | $20.18 | |||
| Day High | $4.20 | P/E | N/A | |||
| Day Low | $3.87 | EPS | $0.00 | |||
| Volume | 783,539 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 15.94 -0.42 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.36 | 52 Week High | $13.19 | |||
| Open | $16.32 | 52 Week Low | $9.37 | |||
| Day High | $16.32 | P/E | N/A | |||
| Day Low | $15.85 | EPS | $0.00 | |||
| Volume | 37,199 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 15.94 -0.42 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.36 | 52 Week High | $13.19 | |||
| Open | $16.32 | 52 Week Low | $9.37 | |||
| Day High | $16.32 | P/E | N/A | |||
| Day Low | $15.85 | EPS | $0.00 | |||
| Volume | 37,199 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.26 -0.3 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $100.00 | |||
| Open | $32.33 | 52 Week Low | $98.86 | |||
| Day High | $32.35 | P/E | N/A | |||
| Day Low | $32.26 | EPS | $0.00 | |||
| Volume | 575 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.26 -0.3 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $100.00 | |||
| Open | $32.33 | 52 Week Low | $98.86 | |||
| Day High | $32.35 | P/E | N/A | |||
| Day Low | $32.26 | EPS | $0.00 | |||
| Volume | 575 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 38.40 +0.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.28 | 52 Week High | $29.02 | |||
| Open | $38.50 | 52 Week Low | $25.13 | |||
| Day High | $38.50 | P/E | N/A | |||
| Day Low | $38.40 | EPS | $0.00 | |||
| Volume | 482 | |||||
| (NYSE: SCAP) | Delayed: 38.40 +0.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.28 | 52 Week High | $29.02 | |||
| Open | $38.50 | 52 Week Low | $25.13 | |||
| Day High | $38.50 | P/E | N/A | |||
| Day Low | $38.40 | EPS | $0.00 | |||
| Volume | 482 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 51.68 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.70 | 52 Week High | $27.54 | |||
| Open | $51.75 | 52 Week Low | $23.65 | |||
| Day High | $51.93 | P/E | N/A | |||
| Day Low | $51.68 | EPS | $0.00 | |||
| Volume | 2,429 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 51.68 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.70 | 52 Week High | $27.54 | |||
| Open | $51.75 | 52 Week Low | $23.65 | |||
| Day High | $51.93 | P/E | N/A | |||
| Day Low | $51.68 | EPS | $0.00 | |||
| Volume | 2,429 | |||||

