Announcing VanEck Vectors ETFs' December 2018 Distributions
Go back to Announcing VanEck Vectors ETFs' December 2018 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.92 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.89 | 52 Week High | $29.30 | |||
| Open | $28.90 | 52 Week Low | $23.24 | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.88 | EPS | $0.00 | |||
| Volume | 358,695 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.65 +0.19 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.46 | 52 Week High | $18.16 | |||
| Open | $12.50 | 52 Week Low | $13.50 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $0.00 | |||
| Volume | 4,191,452 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.79 -0.12 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.91 | 52 Week High | $24.53 | |||
| Open | $23.85 | 52 Week Low | $22.35 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 7,000 | |||||
| (NYSE: DURA) | Delayed: 39.25 +0.43 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.82 | 52 Week High | $ | |||
| Open | $39.28 | 52 Week Low | $ | |||
| Day High | $39.28 | P/E | N/A | |||
| Day Low | $39.25 | EPS | $ | |||
| Volume | 328 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.36 +0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.29 | 52 Week High | $19.40 | |||
| Open | $25.31 | 52 Week Low | $16.29 | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $25.30 | EPS | $0.00 | |||
| Volume | 1,187,217 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $24.97 | |||
| Open | $25.57 | 52 Week Low | $24.33 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $0.00 | |||
| Volume | 1,579,556 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.82 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.80 | 52 Week High | $2.24 | |||
| Open | $23.81 | 52 Week Low | $1.05 | |||
| Day High | $23.84 | P/E | N/A | |||
| Day Low | $23.81 | EPS | $-6.54 | |||
| Volume | 17,737 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.46 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.41 | 52 Week High | $32.42 | |||
| Open | $50.40 | 52 Week Low | $29.28 | |||
| Day High | $50.54 | P/E | N/A | |||
| Day Low | $50.40 | EPS | $0.00 | |||
| Volume | 606,842 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $24.68 | |||
| Open | $20.04 | 52 Week Low | $21.16 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $19.97 | EPS | $0.00 | |||
| Volume | 115,345 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.48 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $25.00 | |||
| Open | $21.44 | 52 Week Low | $21.80 | |||
| Day High | $21.52 | P/E | N/A | |||
| Day Low | $21.37 | EPS | $0.00 | |||
| Volume | 5,551 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.06 +0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.00 | 52 Week High | $24.92 | |||
| Open | $46.01 | 52 Week Low | $23.21 | |||
| Day High | $46.11 | P/E | N/A | |||
| Day Low | $46.01 | EPS | $0.00 | |||
| Volume | 197,186 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.48 +0.04 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.44 | 52 Week High | $21.18 | |||
| Open | $17.43 | 52 Week Low | $19.27 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $17.42 | EPS | $0.00 | |||
| Volume | 366,309 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.93 +0.20 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $22.79 | |||
| Open | $9.76 | 52 Week Low | $16.15 | |||
| Day High | $9.93 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 971,452 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.53 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.50 | 52 Week High | $21.77 | |||
| Open | $17.49 | 52 Week Low | $18.26 | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.39 | EPS | $0.00 | |||
| Volume | 558,941 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.70 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.68 | 52 Week High | $25.50 | |||
| Open | $22.70 | 52 Week Low | $23.77 | |||
| Day High | $22.71 | P/E | N/A | |||
| Day Low | $22.61 | EPS | $0.00 | |||
| Volume | 63,938 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.26 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $17.80 | |||
| Open | $17.26 | 52 Week Low | $17.33 | |||
| Day High | $17.26 | P/E | N/A | |||
| Day Low | $17.24 | EPS | $0.00 | |||
| Volume | 26,596 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.62 +0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.57 | 52 Week High | $29.96 | |||
| Open | $21.49 | 52 Week Low | $25.27 | |||
| Day High | $21.65 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $0.00 | |||
| Volume | 33,652 | |||||

