Dealmakers brace for slowdown after third-strongest M&A year

Go back to Dealmakers brace for slowdown after third-strongest M&A year
CIGNA Corp. (NYSE: CI) Delayed: 305.78 -1.17 (0.38%)
Previous Close $306.95    52 Week High $148.99 
Open $307.09    52 Week Low $115.03 
Day High $310.95    P/E 56.11 
Day Low $304.45    EPS $5.45 
Volume 1,785,424       

The Walt Disney Company (NYSE: DIS) Delayed: 110.40 -2.12 (1.88%)
Previous Close $112.52    52 Week High $120.65 
Open $112.09    52 Week Low $86.25 
Day High $112.40    P/E 30.25 
Day Low $110.00    EPS $3.65 
Volume 7,240,681       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 65.33 -1.27 (1.91%)
Previous Close $66.60    52 Week High $31.25 
Open $66.39    52 Week Low $22.66 
Day High $67.41    P/E 38.20 
Day Low $64.78    EPS $1.71 
Volume 3,983,685       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 334.04 +2.46 (0.74%)
Previous Close $331.58    52 Week High $80.44 
Open $334.00    52 Week Low $52.50 
Day High $336.49    P/E 76.79 
Day Low $333.16    EPS $4.35 
Volume 6,237,401       

MOELIS & COMPANY (NYSE: MC) Delayed: 55.25 +0.72 (1.32%)
Previous Close $54.53    52 Week High $30.16 
Open $54.63    52 Week Low $21.91 
Day High $55.63    P/E N/A 
Day Low $54.28    EPS $0.00 
Volume 724,542       

PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $46.15    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 231,894       

ShangPharma Corp. ADS (NYSE: SHP) Delayed: 8.95 --0 (-0%)
Previous Close $8.95    52 Week High $26.30 
Open $8.95    52 Week Low $26.03 
Day High $8.95    P/E N/A 
Day Low $8.95    EPS $0.00 
Volume 1,942,335