Dealmakers brace for slowdown after third-strongest M&A year
Go back to Dealmakers brace for slowdown after third-strongest M&A year| CIGNA Corp. (NYSE: CI) | Delayed: 279.71 -1.2 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.91 | 52 Week High | $148.99 | |||
| Open | $283.01 | 52 Week Low | $115.03 | |||
| Day High | $285.00 | P/E | 51.32 | |||
| Day Low | $277.51 | EPS | $5.45 | |||
| Volume | 715,628 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.57 +0.75 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $120.65 | |||
| Open | $106.74 | 52 Week Low | $86.25 | |||
| Day High | $107.36 | P/E | 29.20 | |||
| Day Low | $105.64 | EPS | $3.65 | |||
| Volume | 4,984,030 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 65.75 +0.57 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.18 | 52 Week High | $31.25 | |||
| Open | $65.43 | 52 Week Low | $22.66 | |||
| Day High | $66.07 | P/E | 38.45 | |||
| Day Low | $65.09 | EPS | $1.71 | |||
| Volume | 2,195,651 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.69 +3.13 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $358.32 | 52 Week Low | $52.50 | |||
| Day High | $360.05 | P/E | 82.00 | |||
| Day Low | $354.79 | EPS | $4.35 | |||
| Volume | 3,200,661 | |||||
| MOELIS & COMPANY (NYSE: MC) | Delayed: 64.12 -0.13 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.25 | 52 Week High | $30.16 | |||
| Open | $65.38 | 52 Week Low | $21.91 | |||
| Day High | $65.59 | P/E | N/A | |||
| Day Low | $63.50 | EPS | $0.00 | |||
| Volume | 862,486 | |||||
| PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $46.15 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 231,894 | |||||
| ShangPharma Corp. ADS (NYSE: SHP) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $26.30 | |||
| Open | $8.95 | 52 Week Low | $26.03 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1,942,335 | |||||

