Dealmakers brace for slowdown after third-strongest M&A year

Go back to Dealmakers brace for slowdown after third-strongest M&A year
CIGNA Corp. (NYSE: CI) Delayed: 279.71 -1.2 (0.43%)
Previous Close $280.91    52 Week High $148.99 
Open $283.01    52 Week Low $115.03 
Day High $285.00    P/E 51.32 
Day Low $277.51    EPS $5.45 
Volume 715,628       

The Walt Disney Company (NYSE: DIS) Delayed: 106.57 +0.75 (0.71%)
Previous Close $105.82    52 Week High $120.65 
Open $106.74    52 Week Low $86.25 
Day High $107.36    P/E 29.20 
Day Low $105.64    EPS $3.65 
Volume 4,984,030       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 65.75 +0.57 (0.87%)
Previous Close $65.18    52 Week High $31.25 
Open $65.43    52 Week Low $22.66 
Day High $66.07    P/E 38.45 
Day Low $65.09    EPS $1.71 
Volume 2,195,651       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 356.69 +3.13 (0.89%)
Previous Close $353.56    52 Week High $80.44 
Open $358.32    52 Week Low $52.50 
Day High $360.05    P/E 82.00 
Day Low $354.79    EPS $4.35 
Volume 3,200,661       

MOELIS & COMPANY (NYSE: MC) Delayed: 64.12 -0.13 (0.2%)
Previous Close $64.25    52 Week High $30.16 
Open $65.38    52 Week Low $21.91 
Day High $65.59    P/E N/A 
Day Low $63.50    EPS $0.00 
Volume 862,486       

PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $46.15    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 231,894       

ShangPharma Corp. ADS (NYSE: SHP) Delayed: 8.95 --0 (-0%)
Previous Close $8.95    52 Week High $26.30 
Open $8.95    52 Week Low $26.03 
Day High $8.95    P/E N/A 
Day Low $8.95    EPS $0.00 
Volume 1,942,335