Dealmakers brace for slowdown after third-strongest M&A year
Go back to Dealmakers brace for slowdown after third-strongest M&A year| CIGNA Corp. (NYSE: CI) | Delayed: 293.46 +1.66 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.80 | 52 Week High | $148.99 | |||
| Open | $293.57 | 52 Week Low | $115.03 | |||
| Day High | $294.23 | P/E | 53.85 | |||
| Day Low | $289.31 | EPS | $5.45 | |||
| Volume | 761,546 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 95.62 -0.55 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.17 | 52 Week High | $120.65 | |||
| Open | $96.89 | 52 Week Low | $86.25 | |||
| Day High | $97.05 | P/E | 26.20 | |||
| Day Low | $95.52 | EPS | $3.65 | |||
| Volume | 10,677,727 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 54.12 +0.38 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.74 | 52 Week High | $31.25 | |||
| Open | $54.88 | 52 Week Low | $22.66 | |||
| Day High | $55.45 | P/E | 31.65 | |||
| Day Low | $53.60 | EPS | $1.71 | |||
| Volume | 3,898,178 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 336.47 +1.00 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.47 | 52 Week High | $80.44 | |||
| Open | $337.47 | 52 Week Low | $52.50 | |||
| Day High | $338.59 | P/E | 77.35 | |||
| Day Low | $335.77 | EPS | $4.35 | |||
| Volume | 6,298,920 | |||||
| MOELIS & COMPANY (NYSE: MC) | Delayed: 63.75 -1.65 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $30.16 | |||
| Open | $66.25 | 52 Week Low | $21.91 | |||
| Day High | $66.34 | P/E | N/A | |||
| Day Low | $63.01 | EPS | $0.00 | |||
| Volume | 1,045,640 | |||||
| PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $46.15 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 231,894 | |||||
| ShangPharma Corp. ADS (NYSE: SHP) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $26.30 | |||
| Open | $8.95 | 52 Week Low | $26.03 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1,942,335 | |||||

