Dealmakers brace for slowdown after third-strongest M&A year
Go back to Dealmakers brace for slowdown after third-strongest M&A year| CIGNA Corp. (NYSE: CI) | Delayed: 280.76 -0.15 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.91 | 52 Week High | $148.99 | |||
| Open | $283.01 | 52 Week Low | $115.03 | |||
| Day High | $285.00 | P/E | 51.52 | |||
| Day Low | $277.51 | EPS | $5.45 | |||
| Volume | 1,344,206 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.55 +0.73 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $120.65 | |||
| Open | $106.74 | 52 Week Low | $86.25 | |||
| Day High | $107.36 | P/E | 29.19 | |||
| Day Low | $105.64 | EPS | $3.65 | |||
| Volume | 7,406,929 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 65.94 +0.76 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.18 | 52 Week High | $31.25 | |||
| Open | $65.43 | 52 Week Low | $22.66 | |||
| Day High | $66.07 | P/E | 38.56 | |||
| Day Low | $65.09 | EPS | $1.71 | |||
| Volume | 2,990,020 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.23 +2.67 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $358.32 | 52 Week Low | $52.50 | |||
| Day High | $360.05 | P/E | 81.89 | |||
| Day Low | $354.79 | EPS | $4.35 | |||
| Volume | 5,355,210 | |||||
| MOELIS & COMPANY (NYSE: MC) | Delayed: 64.03 -0.22 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.25 | 52 Week High | $30.16 | |||
| Open | $65.38 | 52 Week Low | $21.91 | |||
| Day High | $65.59 | P/E | N/A | |||
| Day Low | $63.50 | EPS | $0.00 | |||
| Volume | 1,134,288 | |||||
| PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $46.15 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 231,894 | |||||
| ShangPharma Corp. ADS (NYSE: SHP) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $26.30 | |||
| Open | $8.95 | 52 Week Low | $26.03 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1,942,335 | |||||

